Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pEOS Historical Data

PEOS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.00168
-5.83%
$-- $993
Feb 10, 2022 $0.00178
+10.15%
$-- $476
Feb 9, 2022 $0.00162
+7.73%
$-- $251
Feb 8, 2022 $0.0015
-17.14%
$-- $432
Feb 7, 2022 $0.00181
-4.56%
$-- $839
Feb 6, 2022 $0.0019
+32.71%
$-- $397
Feb 5, 2022 $0.00143
+9.83%
$-- $722
Feb 4, 2022 $0.00162
+13.47%
$-- $992
Feb 3, 2022 $0.00143
+9.91%
$-- $553
Feb 2, 2022 $0.0013
+6.36%
$-- $367
Feb 1, 2022 $0.00122
-34.96%
$-- $1,220
Jan 31, 2022 $0.00188
+87.49%
$-- $1,441
Jan 30, 2022 $0.001
-37.61%
$-- $805
Jan 29, 2022 $0.00161
+20.45%
$-- $1,028
Jan 28, 2022 $0.00133
-13.67%
$-- $276
Jan 27, 2022 $0.00155
+0.00%
$-- $112
Jan 26, 2022 $0.00155
+23.26%
$-- $551
Jan 25, 2022 $0.00169
+70.98%
$-- $827
Jan 24, 2022 $0.000987
+21.74%
$-- $669
Jan 23, 2022 $0.000811
+0.06%
$-- $45
Jan 22, 2022 $0.00081
-18.98%
$-- $897
Jan 21, 2022 $0.001
-4.21%
$-- $58
Jan 20, 2022 $0.00104
+0.00%
$-- $30
Jan 19, 2022 $0.00104
+0.00%
$-- $22
Jan 18, 2022 $0.00104
+0.00%
$-- $72
Jan 17, 2022 $0.00104
-11.09%
$-- $67
Jan 16, 2022 $0.000895
-24.48%
$-- $613
Jan 15, 2022 $0.00117
-1.49%
$-- $90
Jan 14, 2022 $0.00119
-2.83%
$-- $232
Jan 13, 2022 $0.00123
-23.34%
$-- $135
Jan 12, 2022 $0.0016
+15.26%
$-- $1,021
Jan 11, 2022 $0.00139
-0.81%
$-- $44
Jan 10, 2022 $0.0014
+33.95%
$-- $809
Jan 9, 2022 $0.00104
+3.32%
$-- $1,198
Jan 8, 2022 $0.00101
-12.86%
$-- $1,013
Jan 7, 2022 $0.00116
+24.95%
$-- $296
Jan 6, 2022 $0.000928
-3.31%
$-- $904
Jan 5, 2022 $0.00096
-17.25%
$-- $1,251
Jan 4, 2022 $0.00116
+5.91%
$-- $1,178
Jan 3, 2022 $0.0011
-13.45%
$-- $957
Jan 2, 2022 $0.00127
+3.64%
$-- $633
Jan 1, 2022 $0.00122
-11.98%
$-- $596
Dec 31, 2021 $0.00139
+4.89%
$-- $814
Dec 30, 2021 $0.00132
-20.60%
$-- $482
Dec 29, 2021 $0.00167
-11.56%
$-- $409
Dec 28, 2021 $0.00188
-14.44%
$-- $770
Dec 27, 2021 $0.0022
-7.43%
$-- $1,743
Dec 26, 2021 $0.00238
-38.18%
$-- $2,944
Dec 25, 2021 $0.00385
-57.80%
$-- $3,134
Dec 24, 2021 $0.00911
-13.69%
$-- $797