pEOS Historical Data

PEOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.000579
+3.75%
$-- $1
Apr 2, 2022 $0.000567
+0.03%
$-- $0
Apr 1, 2022 $0.000567
-11.97%
$-- $35
Mar 31, 2022 $0.000684
+1.55%
$-- $655
Mar 30, 2022 $0.000675
+1.21%
$-- $647
Mar 29, 2022 $0.00067
+1.62%
$-- $0
Mar 28, 2022 $0.000662
-6.12%
$-- $1
Mar 26, 2022 $0.000571
-1.07%
$-- $0.1
Mar 25, 2022 $0.00058
-52.54%
$-- $2
Mar 24, 2022 $0.00122
+0.83%
$-- $612
Mar 23, 2022 $0.00121
+9.50%
$-- $398
Mar 22, 2022 $0.00111
-34.90%
$-- $975
Mar 21, 2022 $0.0017
-0.02%
$-- $395
Mar 20, 2022 $0.0017
+42.81%
$-- $1,172
Mar 19, 2022 $0.00119
+9.57%
$-- $493
Mar 18, 2022 $0.00109
-12.04%
$-- $615
Mar 17, 2022 $0.00123
-7.17%
$-- $580
Mar 16, 2022 $0.00133
-0.73%
$-- $10
Mar 15, 2022 $0.00134
+0.20%
$-- $39
Mar 14, 2022 $0.00134
+33.73%
$-- $399
Mar 13, 2022 $0.001
-26.54%
$-- $94
Mar 12, 2022 $0.00136
+16.94%
$-- $427
Mar 11, 2022 $0.00116
-16.87%
$-- $308
Mar 10, 2022 $0.0014
-2.78%
$-- $339
Mar 9, 2022 $0.00144
+0.82%
$-- $447
Mar 8, 2022 $0.00143
+55.20%
$-- $377
Mar 7, 2022 $0.00092
-38.71%
$-- $463
Mar 6, 2022 $0.0015
-19.38%
$-- $944
Mar 5, 2022 $0.00186
+39.64%
$-- $1,941
Mar 4, 2022 $0.00133
+46.27%
$-- $1,367
Mar 3, 2022 $0.000912
-33.35%
$-- $900
Mar 2, 2022 $0.00137
+52.06%
$-- $1,567
Mar 1, 2022 $0.0012
-20.29%
$-- $220
Feb 28, 2022 $0.00149
+59.77%
$-- $242
Feb 27, 2022 $0.000935
-23.38%
$-- $139
Feb 26, 2022 $0.00122
-2.40%
$-- $136
Feb 25, 2022 $0.00125
+0.00%
$-- $114
Feb 24, 2022 $0.00125
-3.85%
$-- $739
Feb 23, 2022 $0.0013
+44.21%
$-- $913
Feb 22, 2022 $0.000901
+0.01%
$-- $1,280
Feb 21, 2022 $0.000901
-22.81%
$-- $1,424
Feb 20, 2022 $0.000857
-27.00%
$-- $1,062
Feb 19, 2022 $0.00117
-3.30%
$-- $732
Feb 18, 2022 $0.00121
-6.56%
$-- $1,490
Feb 17, 2022 $0.0013
+12.02%
$-- $1,484
Feb 16, 2022 $0.00116
-27.43%
$-- $4,449
Feb 15, 2022 $0.0016
-0.54%
$-- $68
Feb 14, 2022 $0.00161
-4.02%
$-- $364
Feb 13, 2022 $0.00167
-0.18%
$-- $222
Feb 12, 2022 $0.00168
+0.06%
$-- $750