pEOS Historical Data

PEOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.000579
+3.75%
$ -- $ 1
Apr 2, 2022 $ 0.000567
+0.03%
$ -- $ 0
Apr 1, 2022 $ 0.000567
-11.97%
$ -- $ 35
Mar 31, 2022 $ 0.000684
+1.55%
$ -- $ 655
Mar 30, 2022 $ 0.000675
+1.21%
$ -- $ 647
Mar 29, 2022 $ 0.00067
+1.62%
$ -- $ 0
Mar 28, 2022 $ 0.000662
-6.12%
$ -- $ 1
Mar 26, 2022 $ 0.000571
-1.07%
$ -- $ 0.1
Mar 25, 2022 $ 0.00058
-52.54%
$ -- $ 2
Mar 24, 2022 $ 0.00122
+0.83%
$ -- $ 612
Mar 23, 2022 $ 0.00121
+9.50%
$ -- $ 398
Mar 22, 2022 $ 0.00111
-34.90%
$ -- $ 975
Mar 21, 2022 $ 0.0017
-0.02%
$ -- $ 395
Mar 20, 2022 $ 0.0017
+42.81%
$ -- $ 1,172
Mar 19, 2022 $ 0.00119
+9.57%
$ -- $ 493
Mar 18, 2022 $ 0.00109
-12.04%
$ -- $ 615
Mar 17, 2022 $ 0.00123
-7.17%
$ -- $ 580
Mar 16, 2022 $ 0.00133
-0.73%
$ -- $ 10
Mar 15, 2022 $ 0.00134
+0.20%
$ -- $ 39
Mar 14, 2022 $ 0.00134
+33.73%
$ -- $ 399
Mar 13, 2022 $ 0.001
-26.54%
$ -- $ 94
Mar 12, 2022 $ 0.00136
+16.94%
$ -- $ 427
Mar 11, 2022 $ 0.00116
-16.87%
$ -- $ 308
Mar 10, 2022 $ 0.0014
-2.78%
$ -- $ 339
Mar 9, 2022 $ 0.00144
+0.82%
$ -- $ 447
Mar 8, 2022 $ 0.00143
+55.20%
$ -- $ 377
Mar 7, 2022 $ 0.00092
-38.71%
$ -- $ 463
Mar 6, 2022 $ 0.0015
-19.38%
$ -- $ 944
Mar 5, 2022 $ 0.00186
+39.64%
$ -- $ 1,941
Mar 4, 2022 $ 0.00133
+46.27%
$ -- $ 1,367
Mar 3, 2022 $ 0.000912
-33.35%
$ -- $ 900
Mar 2, 2022 $ 0.00137
+52.06%
$ -- $ 1,567
Mar 1, 2022 $ 0.0012
-20.29%
$ -- $ 220
Feb 28, 2022 $ 0.00149
+59.77%
$ -- $ 242
Feb 27, 2022 $ 0.000935
-23.38%
$ -- $ 139
Feb 26, 2022 $ 0.00122
-2.40%
$ -- $ 136
Feb 25, 2022 $ 0.00125
+0.00%
$ -- $ 114
Feb 24, 2022 $ 0.00125
-3.85%
$ -- $ 739
Feb 23, 2022 $ 0.0013
+44.21%
$ -- $ 913
Feb 22, 2022 $ 0.000901
+0.01%
$ -- $ 1,280
Feb 21, 2022 $ 0.000901
-22.81%
$ -- $ 1,424
Feb 20, 2022 $ 0.000857
-27.00%
$ -- $ 1,062
Feb 19, 2022 $ 0.00117
-3.30%
$ -- $ 732
Feb 18, 2022 $ 0.00121
-6.56%
$ -- $ 1,490
Feb 17, 2022 $ 0.0013
+12.02%
$ -- $ 1,484
Feb 16, 2022 $ 0.00116
-27.43%
$ -- $ 4,449
Feb 15, 2022 $ 0.0016
-0.54%
$ -- $ 68
Feb 14, 2022 $ 0.00161
-4.02%
$ -- $ 364
Feb 13, 2022 $ 0.00167
-0.18%
$ -- $ 222
Feb 12, 2022 $ 0.00168
+0.06%
$ -- $ 750