Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pEOS Historical Data

PEOS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.00575
+4.55%
$-- $1,660
Nov 2, 2021 $0.0055
+16.68%
$-- $1,671
Nov 1, 2021 $0.00471
+7.09%
$-- $1,367
Oct 31, 2021 $0.0044
+2.40%
$-- $1,599
Oct 30, 2021 $0.0043
-13.14%
$-- $1,107
Oct 29, 2021 $0.00495
+13.76%
$-- $1,391
Oct 28, 2021 $0.00435
+1.93%
$-- $1,519
Oct 27, 2021 $0.00427
-0.05%
$-- $1,464
Oct 26, 2021 $0.00427
+27.71%
$-- $1,870
Oct 25, 2021 $0.00334
+9.82%
$-- $737
Oct 24, 2021 $0.00304
-36.01%
$-- $999
Oct 23, 2021 $0.00476
+8.10%
$-- $1,249
Oct 22, 2021 $0.0044
-26.11%
$-- $883
Oct 21, 2021 $0.00596
+3.82%
$-- $1,546
Oct 20, 2021 $0.00574
-7.54%
$-- $867
Oct 19, 2021 $0.00621
+21.67%
$-- $1,060
Oct 18, 2021 $0.0051
+20.49%
$-- $2,060
Oct 17, 2021 $0.00423
+26.65%
$-- $1,432
Oct 16, 2021 $0.00334
+12.47%
$-- $1,067
Oct 15, 2021 $0.00297
-17.04%
$-- $1,519
Oct 14, 2021 $0.00358
-15.32%
$-- $1,005
Oct 13, 2021 $0.00423
+0.00%
$-- $1,443
Oct 12, 2021 $0.00423
-13.74%
$-- $1,279
Oct 11, 2021 $0.0049
+0.04%
$-- $1,152
Oct 10, 2021 $0.0049
+22.75%
$-- $2,310
Oct 9, 2021 $0.00399
+6.76%
$-- $1,591
Oct 8, 2021 $0.00374
-14.96%
$-- $477
Oct 7, 2021 $0.0044
-0.08%
$-- $851
Oct 6, 2021 $0.0044
+21.67%
$-- $1,628
Oct 5, 2021 $0.00362
-4.77%
$-- $1,925
Oct 4, 2021 $0.0038
+6.04%
$-- $3,223
Oct 3, 2021 $0.00358
-54.81%
$-- $922
Oct 2, 2021 $0.00793
+130.21%
$-- $2,788
Oct 1, 2021 $0.00344
+47.96%
$-- $1,888
Sep 30, 2021 $0.00233
-23.79%
$-- $1,003
Sep 29, 2021 $0.00305
-1.48%
$-- $631
Sep 28, 2021 $0.0031
+68.52%
$-- $234
Sep 27, 2021 $0.00184
-1.59%
$-- $134
Sep 26, 2021 $0.00187
-1.00%
$-- $874
Sep 25, 2021 $0.00189
+19.99%
$-- $691
Sep 24, 2021 $0.00157
-21.57%
$-- $961
Sep 23, 2021 $0.00201
+17.92%
$-- $1,318
Sep 22, 2021 $0.0017
+0.05%
$-- $1,067
Sep 21, 2021 $0.0017
-23.98%
$-- $1,009
Sep 20, 2021 $0.00224
+1.73%
$-- $1,251
Sep 19, 2021 $0.0022
-22.33%
$-- $1,136
Sep 18, 2021 $0.00283
+87.29%
$-- $1,259
Sep 17, 2021 $0.00187
-1.02%
$-- $928
Sep 16, 2021 $0.00189
-0.58%
$-- $1,366
Sep 15, 2021 $0.0019
+7.50%
$-- $1,515