pEOS Historical Data

PEOS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.00177
+1.60%
$ -- $ 533
Sep 13, 2021 $ 0.00174
-28.13%
$ -- $ 1,251
Sep 12, 2021 $ 0.00242
+68.10%
$ -- $ 4,032
Sep 11, 2021 $ 0.00144
+4.24%
$ -- $ 510
Sep 10, 2021 $ 0.00138
-0.11%
$ -- $ 4
Sep 9, 2021 $ 0.00138
-2.01%
$ -- $ 937
Sep 8, 2021 $ 0.00138
+0.00%
$ -- $ 164
Sep 7, 2021 $ 0.00138
-28.43%
$ -- $ 1,268
Sep 6, 2021 $ 0.00193
-0.03%
$ -- $ 1,639
Sep 5, 2021 $ 0.00193
+18.24%
$ -- $ 1,539
Sep 4, 2021 $ 0.00163
-0.15%
$ -- $ 1,076
Sep 3, 2021 $ 0.00164
-13.90%
$ -- $ 1,086
Sep 2, 2021 $ 0.0019
+0.00%
$ -- $ 895
Sep 1, 2021 $ 0.0019
-7.35%
$ -- $ 1,377
Aug 31, 2021 $ 0.00205
-3.34%
$ -- $ 1,522
Aug 30, 2021 $ 0.00212
+0.03%
$ -- $ 1,615
Aug 29, 2021 $ 0.00212
+2.91%
$ -- $ 1,429
Aug 28, 2021 $ 0.00206
-0.04%
$ -- $ 1,174
Aug 27, 2021 $ 0.00206
-13.54%
$ -- $ 1,093
Aug 26, 2021 $ 0.00238
+22.84%
$ -- $ 1,547
Aug 25, 2021 $ 0.00194
-2.01%
$ -- $ 1,296
Aug 24, 2021 $ 0.00198
+0.00%
$ -- $ 1,376
Aug 23, 2021 $ 0.00198
+4.25%
$ -- $ 1,638
Aug 22, 2021 $ 0.0019
-0.01%
$ -- $ 1,199
Aug 21, 2021 $ 0.0019
-2.10%
$ -- $ 1,201
Aug 20, 2021 $ 0.00194
+5.86%
$ -- $ 1,491
Aug 19, 2021 $ 0.00183
-0.14%
$ -- $ 1,398
Aug 18, 2021 $ 0.00184
-13.01%
$ -- $ 1,310
Aug 17, 2021 $ 0.00211
+1.44%
$ -- $ 1,547
Aug 16, 2021 $ 0.00208
+1.92%
$ -- $ 1,543
Aug 15, 2021 $ 0.00204
-11.29%
$ -- $ 975
Aug 14, 2021 $ 0.0023
+52.46%
$ -- $ 1,616
Aug 13, 2021 $ 0.00151
-36.08%
$ -- $ 1,423
Aug 12, 2021 $ 0.00236
+0.19%
$ -- $ 1,400
Aug 11, 2021 $ 0.00236
-0.17%
$ -- $ 1,351
Aug 10, 2021 $ 0.00236
+14.58%
$ -- $ 501
Aug 8, 2021 $ 0.00182
+2.94%
$ -- $ 1,293
Aug 7, 2021 $ 0.00176
-23.22%
$ -- $ 461
Aug 6, 2021 $ 0.0023
+35.76%
$ -- $ 1,810
Aug 5, 2021 $ 0.00169
-18.00%
$ -- $ 1,215
Aug 4, 2021 $ 0.00183
-0.07%
$ -- $ 1,093
Aug 3, 2021 $ 0.00183
+4.51%
$ -- $ 573
Aug 2, 2021 $ 0.00175
+0.03%
$ -- $ 0.1
Aug 1, 2021 $ 0.00175
+0.09%
$ -- $ 399
Jul 30, 2021 $ 0.00175
+1.76%
$ -- $ 19
Jul 29, 2021 $ 0.00172
+0.00%
$ -- $ 332
Jul 28, 2021 $ 0.00172
-6.36%
$ -- $ 68
Jul 27, 2021 $ 0.00183
+1.90%
$ -- $ 0
Jul 26, 2021 $ 0.0018
-0.06%
$ -- $ 61
Jul 25, 2021 $ 0.0018
+0.01%
$ -- $ 4