Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pEOS Historical Data

PEOS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.0018
-19.43%
$-- $60
Jul 23, 2021 $0.00223
+17.01%
$-- $548
Jul 22, 2021 $0.00191
-2.93%
$-- $90
Jul 21, 2021 $0.00197
-0.23%
$-- $1,217
Jul 20, 2021 $0.00197
-0.43%
$-- $2,386
Jul 19, 2021 $0.00198
+37.71%
$-- $2,498
Jul 18, 2021 $0.00144
-27.97%
$-- $1,439
Jul 17, 2021 $0.002
+5.61%
$-- $1,429
Jul 16, 2021 $0.00189
-4.55%
$-- $2,041
Jul 15, 2021 $0.00198
+0.83%
$-- $1,209
Jul 14, 2021 $0.00197
+31.53%
$-- $577
Jul 13, 2021 $0.0015
-2.68%
$-- $1,105
Jul 12, 2021 $0.00154
-3.24%
$-- $2,842
Jul 11, 2021 $0.00159
-1.39%
$-- $1,981
Jul 10, 2021 $0.00161
-3.90%
$-- $1,606
Jul 9, 2021 $0.00168
-1.32%
$-- $789
Jul 8, 2021 $0.0017
+0.00%
$-- $1
Jul 7, 2021 $0.0017
-0.33%
$-- $1,639
Jul 6, 2021 $0.0017
-1.53%
$-- $435
Jul 5, 2021 $0.00173
-1.96%
$-- $184
Jul 4, 2021 $0.00176
+3.53%
$-- $1,969
Jul 3, 2021 $0.0017
-5.11%
$-- $1,505
Jul 2, 2021 $0.00179
-8.50%
$-- $1,192
Jul 1, 2021 $0.00196
-2.51%
$-- $1,193
Jun 30, 2021 $0.00201
-15.51%
$-- $608
Jun 29, 2021 $0.00238
-0.19%
$-- $1,155
Jun 28, 2021 $0.00239
-6.40%
$-- $198
Jun 27, 2021 $0.00255
-0.18%
$-- $41
Jun 26, 2021 $0.00255
+13.41%
$-- $263
Jun 25, 2021 $0.00225
-16.75%
$-- $1,065
Jun 24, 2021 $0.0027
+39.34%
$-- $866
Jun 23, 2021 $0.00194
-28.39%
$-- $1,143
Jun 22, 2021 $0.0027
-4.76%
$-- $3,484
Jun 21, 2021 $0.00283
-2.92%
$-- $3,212
Jun 20, 2021 $0.00292
+25.16%
$-- $1,685
Jun 19, 2021 $0.00233
-20.25%
$-- $921
Jun 18, 2021 $0.00292
-26.92%
$-- $1,558
Jun 17, 2021 $0.004
+26.28%
$-- $1,976
Jun 16, 2021 $0.00317
-23.60%
$-- $1,991
Jun 15, 2021 $0.00416
+59.01%
$-- $1,760
Jun 14, 2021 $0.00261
-17.45%
$-- $3,612
Jun 13, 2021 $0.00316
-0.97%
$-- $1,364
Jun 12, 2021 $0.00319
+0.03%
$-- $1,670
Jun 11, 2021 $0.00319
-17.68%
$-- $1,121
Jun 10, 2021 $0.00388
+49.60%
$-- $2,815
Jun 9, 2021 $0.0026
+42.17%
$-- $2,111
Jun 8, 2021 $0.00183
-0.98%
$-- $2,590
Jun 7, 2021 $0.00184
-48.77%
$-- $1,632
Jun 6, 2021 $0.0036
-2.69%
$-- $1,511
Jun 5, 2021 $0.0037
+23.41%
$-- $1,962