pEOS Historical Data

PEOS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0018
-19.43%
$ -- $ 60
Jul 23, 2021 $ 0.00223
+17.01%
$ -- $ 548
Jul 22, 2021 $ 0.00191
-2.93%
$ -- $ 90
Jul 21, 2021 $ 0.00197
-0.23%
$ -- $ 1,217
Jul 20, 2021 $ 0.00197
-0.43%
$ -- $ 2,386
Jul 19, 2021 $ 0.00198
+37.71%
$ -- $ 2,498
Jul 18, 2021 $ 0.00144
-27.97%
$ -- $ 1,439
Jul 17, 2021 $ 0.002
+5.61%
$ -- $ 1,429
Jul 16, 2021 $ 0.00189
-4.55%
$ -- $ 2,041
Jul 15, 2021 $ 0.00198
+0.83%
$ -- $ 1,209
Jul 14, 2021 $ 0.00197
+31.53%
$ -- $ 577
Jul 13, 2021 $ 0.0015
-2.68%
$ -- $ 1,105
Jul 12, 2021 $ 0.00154
-3.24%
$ -- $ 2,842
Jul 11, 2021 $ 0.00159
-1.39%
$ -- $ 1,981
Jul 10, 2021 $ 0.00161
-3.90%
$ -- $ 1,606
Jul 9, 2021 $ 0.00168
-1.32%
$ -- $ 789
Jul 8, 2021 $ 0.0017
+0.00%
$ -- $ 1
Jul 7, 2021 $ 0.0017
-0.33%
$ -- $ 1,639
Jul 6, 2021 $ 0.0017
-1.53%
$ -- $ 435
Jul 5, 2021 $ 0.00173
-1.96%
$ -- $ 184
Jul 4, 2021 $ 0.00176
+3.53%
$ -- $ 1,969
Jul 3, 2021 $ 0.0017
-5.11%
$ -- $ 1,505
Jul 2, 2021 $ 0.00179
-8.50%
$ -- $ 1,192
Jul 1, 2021 $ 0.00196
-2.51%
$ -- $ 1,193
Jun 30, 2021 $ 0.00201
-15.51%
$ -- $ 608
Jun 29, 2021 $ 0.00238
-0.19%
$ -- $ 1,155
Jun 28, 2021 $ 0.00239
-6.40%
$ -- $ 198
Jun 27, 2021 $ 0.00255
-0.18%
$ -- $ 41
Jun 26, 2021 $ 0.00255
+13.41%
$ -- $ 263
Jun 25, 2021 $ 0.00225
-16.75%
$ -- $ 1,065
Jun 24, 2021 $ 0.0027
+39.34%
$ -- $ 866
Jun 23, 2021 $ 0.00194
-28.39%
$ -- $ 1,143
Jun 22, 2021 $ 0.0027
-4.76%
$ -- $ 3,484
Jun 21, 2021 $ 0.00283
-2.92%
$ -- $ 3,212
Jun 20, 2021 $ 0.00292
+25.16%
$ -- $ 1,685
Jun 19, 2021 $ 0.00233
-20.25%
$ -- $ 921
Jun 18, 2021 $ 0.00292
-26.92%
$ -- $ 1,558
Jun 17, 2021 $ 0.004
+26.28%
$ -- $ 1,976
Jun 16, 2021 $ 0.00317
-23.60%
$ -- $ 1,991
Jun 15, 2021 $ 0.00416
+59.01%
$ -- $ 1,760
Jun 14, 2021 $ 0.00261
-17.45%
$ -- $ 3,612
Jun 13, 2021 $ 0.00316
-0.97%
$ -- $ 1,364
Jun 12, 2021 $ 0.00319
+0.03%
$ -- $ 1,670
Jun 11, 2021 $ 0.00319
-17.68%
$ -- $ 1,121
Jun 10, 2021 $ 0.00388
+49.60%
$ -- $ 2,815
Jun 9, 2021 $ 0.0026
+42.17%
$ -- $ 2,111
Jun 8, 2021 $ 0.00183
-0.98%
$ -- $ 2,590
Jun 7, 2021 $ 0.00184
-48.77%
$ -- $ 1,632
Jun 6, 2021 $ 0.0036
-2.69%
$ -- $ 1,511
Jun 5, 2021 $ 0.0037
+23.41%
$ -- $ 1,962