pEOS Historical Data

PEOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $0.00276
-30.82%
$-- $750,308
May 2020 $0.00399
-24.81%
$-- $1.2 million
Apr 2020 $0.0053
+70.32%
$-- $1.22 million
Mar 2020 $0.00312
-54.42%
$-- $1.35 million
Feb 2020 $0.00684
-32.51%
$-- $2.77 million
Jan 2020 $0.0101
+77.38%
$-- $2.56 million
Dec 2019 $0.00571
-12.37%
$-- $1.53 million
Nov 2019 $0.00651
-45.36%
$-- $812,531
Oct 2019 $0.0119
-35.95%
$-- $904,794
Sep 2019 $0.0186
-17.96%
$-- $1.09 million
Aug 2019 $0.0227
-56.66%
$-- $1.07 million
Jul 2019 $0.0523
+27.65%
$-- $666,239
Jun 2019 $0.041
-38.77%
$-- $448,448
May 2019 $0.067
+82.48%
$-- $769,534
Apr 2019 $0.0367
+256.43%
$-- $399,464
Download