pEOS Historical Data

PEOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.00276
-30.82%
$ -- $ 750,308
May 2020 $ 0.00399
-24.81%
$ -- $ 1.2 million
Apr 2020 $ 0.0053
+70.32%
$ -- $ 1.22 million
Mar 2020 $ 0.00312
-54.42%
$ -- $ 1.35 million
Feb 2020 $ 0.00684
-32.51%
$ -- $ 2.77 million
Jan 2020 $ 0.0101
+77.38%
$ -- $ 2.56 million
Dec 2019 $ 0.00571
-12.37%
$ -- $ 1.53 million
Nov 2019 $ 0.00651
-45.36%
$ -- $ 812,531
Oct 2019 $ 0.0119
-35.95%
$ -- $ 904,794
Sep 2019 $ 0.0186
-17.96%
$ -- $ 1.09 million
Aug 2019 $ 0.0227
-56.66%
$ -- $ 1.07 million
Jul 2019 $ 0.0523
+27.65%
$ -- $ 666,239
Jun 2019 $ 0.041
-38.77%
$ -- $ 448,448
May 2019 $ 0.067
+82.48%
$ -- $ 769,534
Apr 2019 $ 0.0367
+256.43%
$ -- $ 399,464
Download