pEOS Historical Data

PEOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.0029
+21.34%
$-- $2,259
Mar 26, 2021 $0.00221
-27.58%
$-- $1,225
Mar 25, 2021 $0.00316
-34.76%
$-- $2,856
Mar 24, 2021 $0.00485
+44.81%
$-- $3,042
Mar 23, 2021 $0.00335
+7.01%
$-- $1,715
Mar 22, 2021 $0.00313
+20.96%
$-- $3,000
Mar 21, 2021 $0.00259
-17.54%
$-- $1,820
Mar 20, 2021 $0.00314
-43.29%
$-- $1,090
Mar 19, 2021 $0.00553
+72.49%
$-- $2,140
Mar 18, 2021 $0.0032
-40.72%
$-- $901
Mar 17, 2021 $0.00541
+46.91%
$-- $2,409
Mar 16, 2021 $0.0037
-28.03%
$-- $1,756
Mar 15, 2021 $0.00514
+42.98%
$-- $2,819
Mar 14, 2021 $0.00358
+21.11%
$-- $957
Mar 13, 2021 $0.00296
+12.02%
$-- $1,952
Mar 12, 2021 $0.00264
+32.27%
$-- $580
Mar 11, 2021 $0.002
+33.32%
$-- $1,158
Mar 10, 2021 $0.00149
-0.64%
$-- $703
Mar 9, 2021 $0.00149
+0.30%
$-- $3
Mar 8, 2021 $0.00148
-24.66%
$-- $5
Mar 7, 2021 $0.00197
+1.43%
$-- $6
Mar 6, 2021 $0.00194
+16.76%
$-- $0
Mar 5, 2021 $0.00166
-0.10%
$-- $926
Mar 4, 2021 $0.00166
-7.60%
$-- $1,656
Mar 3, 2021 $0.0018
-7.65%
$-- $2,291
Mar 2, 2021 $0.00195
+0.08%
$-- $1,726
Mar 1, 2021 $0.00195
-1.37%
$-- $1,887
Feb 28, 2021 $0.00197
-0.13%
$-- $63
Feb 27, 2021 $0.00198
+3.60%
$-- $178
Feb 26, 2021 $0.00191
-39.65%
$-- $1,861
Feb 25, 2021 $0.00317
+8.35%
$-- $1,948
Feb 24, 2021 $0.00292
+8.37%
$-- $906
Feb 23, 2021 $0.0027
-5.94%
$-- $1,378
Feb 22, 2021 $0.00287
+29.96%
$-- $2,391
Feb 21, 2021 $0.00221
-48.17%
$-- $993
Feb 20, 2021 $0.00427
+25.18%
$-- $3,553
Feb 19, 2021 $0.00341
+42.33%
$-- $1,389
Feb 18, 2021 $0.0024
-17.73%
$-- $250
Feb 17, 2021 $0.00292
+4.23%
$-- $1,788
Feb 16, 2021 $0.0028
+0.47%
$-- $2,372
Feb 15, 2021 $0.00279
+1.90%
$-- $2,217
Feb 14, 2021 $0.00274
+47.28%
$-- $2,687
Feb 13, 2021 $0.00186
+0.04%
$-- $960
Feb 12, 2021 $0.00186
+0.09%
$-- $1,956
Feb 11, 2021 $0.00186
+0.17%
$-- $1,779
Feb 10, 2021 $0.00185
+0.25%
$-- $1,503
Feb 9, 2021 $0.00185
-0.93%
$-- $2,274
Feb 8, 2021 $0.00187
+0.24%
$-- $2,922
Feb 7, 2021 $0.00186
-0.09%
$-- $1,871
Feb 6, 2021 $0.00186
+19.11%
$-- $3,102