pEOS Historical Data

PEOS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.00156
+0.04%
$-- $1,485
Feb 4, 2021 $0.00156
+25.82%
$-- $1,610
Jan 28, 2021 $0.00107
+9.64%
$-- $34
Jan 27, 2021 $0.000978
-4.52%
$-- $77
Jan 26, 2021 $0.00102
-1.25%
$-- $37
Jan 24, 2021 $0.0011
+1.33%
$-- $29
Jan 23, 2021 $0.00109
-1.44%
$-- $52
Jan 22, 2021 $0.0011
+12.29%
$-- $25
Jan 21, 2021 $0.000983
-13.74%
$-- $11
Jan 20, 2021 $0.00114
+0.48%
$-- $4
Jan 19, 2021 $0.00114
-11.56%
$-- $23
Jan 18, 2021 $0.00129
-7.42%
$-- $1,749
Jan 17, 2021 $0.00139
+11.50%
$-- $1,566
Jan 16, 2021 $0.00125
-0.37%
$-- $1,755
Jan 15, 2021 $0.00126
-13.14%
$-- $10,115
Jan 14, 2021 $0.00144
-2.05%
$-- $35,690
Jan 13, 2021 $0.00147
-22.18%
$-- $37,699
Jan 12, 2021 $0.0019
+26.31%
$-- $34,338
Jan 11, 2021 $0.0015
-50.97%
$-- $66,476
Jan 10, 2021 $0.00306
+35.73%
$-- $51,755
Jan 9, 2021 $0.00226
-9.72%
$-- $24,004
Jan 8, 2021 $0.0025
-49.85%
$-- $34,195
Jan 7, 2021 $0.00498
-44.60%
$-- $68,474
Jan 6, 2021 $0.00899
+19.12%
$-- $100,652
Jan 5, 2021 $0.00755
+45.13%
$-- $49,738
Jan 4, 2021 $0.00132
-0.05%
$-- $79,765
Jan 3, 2021 $0.00132
+0.05%
$-- $80,290
Jan 2, 2021 $0.00132
-0.02%
$-- $109,330
Jan 1, 2021 $0.00132
-0.10%
$-- $35,413
Dec 31, 2020 $0.00132
-0.04%
$-- $43,133
Dec 30, 2020 $0.00132
-0.03%
$-- $69,041
Dec 29, 2020 $0.00133
+0.06%
$-- $37,505
Dec 28, 2020 $0.00133
-1.17%
$-- $19,442
Dec 27, 2020 $0.00124
-2.25%
$-- $7,523
Dec 26, 2020 $0.00136
+10.72%
$-- $5,645
Dec 25, 2020 $0.00123
-0.31%
$-- $2,216
Dec 24, 2020 $0.00123
+12.32%
$-- $2,624
Dec 23, 2020 $0.00114
-13.51%
$-- $14,463
Dec 22, 2020 $0.00132
+0.43%
$-- $11,980
Dec 21, 2020 $0.00129
+19.53%
$-- $5,253
Dec 20, 2020 $0.00108
+14.79%
$-- $124
Dec 19, 2020 $0.000955
-4.50%
$-- $16
Dec 18, 2020 $0.000963
+0.36%
$-- $62
Dec 17, 2020 $0.00102
-27.41%
$-- $112
Dec 16, 2020 $0.00139
+8.97%
$-- $6,522
Dec 15, 2020 $0.00131
+2.08%
$-- $5,147
Dec 14, 2020 $0.00125
+0.04%
$-- $3,477
Dec 13, 2020 $0.00129
-0.47%
$-- $5,651
Dec 12, 2020 $0.00122
-1.07%
$-- $3,508
Dec 11, 2020 $0.0012
-11.43%
$-- $4,756