Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pEOS Historical Data

PEOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $0.00156
+0.04%
$-- $1,485
Feb 4, 2021 $0.00156
+25.82%
$-- $1,610
Jan 28, 2021 $0.00107
+9.64%
$-- $34
Jan 27, 2021 $0.000978
-4.52%
$-- $77
Jan 26, 2021 $0.00102
-1.25%
$-- $37
Jan 24, 2021 $0.0011
+1.33%
$-- $29
Jan 23, 2021 $0.00109
-1.44%
$-- $52
Jan 22, 2021 $0.0011
+12.29%
$-- $25
Jan 21, 2021 $0.000983
-13.74%
$-- $11
Jan 20, 2021 $0.00114
+0.48%
$-- $4
Jan 19, 2021 $0.00114
-11.56%
$-- $23
Jan 18, 2021 $0.00129
-7.42%
$-- $1,749
Jan 17, 2021 $0.00139
+11.50%
$-- $1,566
Jan 16, 2021 $0.00125
-0.37%
$-- $1,755
Jan 15, 2021 $0.00126
-13.14%
$-- $10,115
Jan 14, 2021 $0.00144
-2.05%
$-- $35,690
Jan 13, 2021 $0.00147
-22.18%
$-- $37,699
Jan 12, 2021 $0.0019
+26.31%
$-- $34,338
Jan 11, 2021 $0.0015
-50.97%
$-- $66,476
Jan 10, 2021 $0.00306
+35.73%
$-- $51,755
Jan 9, 2021 $0.00226
-9.72%
$-- $24,004
Jan 8, 2021 $0.0025
-49.85%
$-- $34,195
Jan 7, 2021 $0.00498
-44.60%
$-- $68,474
Jan 6, 2021 $0.00899
+19.12%
$-- $100,652
Jan 5, 2021 $0.00755
+45.13%
$-- $49,738
Jan 4, 2021 $0.00132
-0.05%
$-- $79,765
Jan 3, 2021 $0.00132
+0.05%
$-- $80,290
Jan 2, 2021 $0.00132
-0.02%
$-- $109,330
Jan 1, 2021 $0.00132
-0.10%
$-- $35,413
Dec 31, 2020 $0.00132
-0.04%
$-- $43,133
Dec 30, 2020 $0.00132
-0.03%
$-- $69,041
Dec 29, 2020 $0.00133
+0.06%
$-- $37,505
Dec 28, 2020 $0.00133
-1.17%
$-- $19,442
Dec 27, 2020 $0.00124
-2.25%
$-- $7,523
Dec 26, 2020 $0.00136
+10.72%
$-- $5,645
Dec 25, 2020 $0.00123
-0.31%
$-- $2,216
Dec 24, 2020 $0.00123
+12.32%
$-- $2,624
Dec 23, 2020 $0.00114
-13.51%
$-- $14,463
Dec 22, 2020 $0.00132
+0.43%
$-- $11,980
Dec 21, 2020 $0.00129
+19.53%
$-- $5,253
Dec 20, 2020 $0.00108
+14.79%
$-- $124
Dec 19, 2020 $0.000955
-4.50%
$-- $16
Dec 18, 2020 $0.000963
+0.36%
$-- $62
Dec 17, 2020 $0.00102
-27.41%
$-- $112
Dec 16, 2020 $0.00139
+8.97%
$-- $6,522
Dec 15, 2020 $0.00131
+2.08%
$-- $5,147
Dec 14, 2020 $0.00125
+0.04%
$-- $3,477
Dec 13, 2020 $0.00129
-0.47%
$-- $5,651
Dec 12, 2020 $0.00122
-1.07%
$-- $3,508
Dec 11, 2020 $0.0012
-11.43%
$-- $4,756