pEOS Historical Data

PEOS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00156
+0.04%
$ -- $ 1,485
Feb 4, 2021 $ 0.00156
+25.82%
$ -- $ 1,610
Jan 28, 2021 $ 0.00107
+9.64%
$ -- $ 34
Jan 27, 2021 $ 0.000978
-4.52%
$ -- $ 77
Jan 26, 2021 $ 0.00102
-1.25%
$ -- $ 37
Jan 24, 2021 $ 0.0011
+1.33%
$ -- $ 29
Jan 23, 2021 $ 0.00109
-1.44%
$ -- $ 52
Jan 22, 2021 $ 0.0011
+12.29%
$ -- $ 25
Jan 21, 2021 $ 0.000983
-13.74%
$ -- $ 11
Jan 20, 2021 $ 0.00114
+0.48%
$ -- $ 4
Jan 19, 2021 $ 0.00114
-11.56%
$ -- $ 23
Jan 18, 2021 $ 0.00129
-7.42%
$ -- $ 1,749
Jan 17, 2021 $ 0.00139
+11.50%
$ -- $ 1,566
Jan 16, 2021 $ 0.00125
-0.37%
$ -- $ 1,755
Jan 15, 2021 $ 0.00126
-13.14%
$ -- $ 10,115
Jan 14, 2021 $ 0.00144
-2.05%
$ -- $ 35,690
Jan 13, 2021 $ 0.00147
-22.18%
$ -- $ 37,699
Jan 12, 2021 $ 0.0019
+26.31%
$ -- $ 34,338
Jan 11, 2021 $ 0.0015
-50.97%
$ -- $ 66,476
Jan 10, 2021 $ 0.00306
+35.73%
$ -- $ 51,755
Jan 9, 2021 $ 0.00226
-9.72%
$ -- $ 24,004
Jan 8, 2021 $ 0.0025
-49.85%
$ -- $ 34,195
Jan 7, 2021 $ 0.00498
-44.60%
$ -- $ 68,474
Jan 6, 2021 $ 0.00899
+19.12%
$ -- $ 100,652
Jan 5, 2021 $ 0.00755
+45.13%
$ -- $ 49,738
Jan 4, 2021 $ 0.00132
-0.05%
$ -- $ 79,765
Jan 3, 2021 $ 0.00132
+0.05%
$ -- $ 80,290
Jan 2, 2021 $ 0.00132
-0.02%
$ -- $ 109,330
Jan 1, 2021 $ 0.00132
-0.10%
$ -- $ 35,413
Dec 31, 2020 $ 0.00132
-0.04%
$ -- $ 43,133
Dec 30, 2020 $ 0.00132
-0.03%
$ -- $ 69,041
Dec 29, 2020 $ 0.00133
+0.06%
$ -- $ 37,505
Dec 28, 2020 $ 0.00133
-1.17%
$ -- $ 19,442
Dec 27, 2020 $ 0.00124
-2.25%
$ -- $ 7,523
Dec 26, 2020 $ 0.00136
+10.72%
$ -- $ 5,645
Dec 25, 2020 $ 0.00123
-0.31%
$ -- $ 2,216
Dec 24, 2020 $ 0.00123
+12.32%
$ -- $ 2,624
Dec 23, 2020 $ 0.00114
-13.51%
$ -- $ 14,463
Dec 22, 2020 $ 0.00132
+0.43%
$ -- $ 11,980
Dec 21, 2020 $ 0.00129
+19.53%
$ -- $ 5,253
Dec 20, 2020 $ 0.00108
+14.79%
$ -- $ 124
Dec 19, 2020 $ 0.000955
-4.50%
$ -- $ 16
Dec 18, 2020 $ 0.000963
+0.36%
$ -- $ 62
Dec 17, 2020 $ 0.00102
-27.41%
$ -- $ 112
Dec 16, 2020 $ 0.00139
+8.97%
$ -- $ 6,522
Dec 15, 2020 $ 0.00131
+2.08%
$ -- $ 5,147
Dec 14, 2020 $ 0.00125
+0.04%
$ -- $ 3,477
Dec 13, 2020 $ 0.00129
-0.47%
$ -- $ 5,651
Dec 12, 2020 $ 0.00122
-1.07%
$ -- $ 3,508
Dec 11, 2020 $ 0.0012
-11.43%
$ -- $ 4,756