pEOS Historical Data

PEOS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00363
+10.03%
$ -- $ 44,221
Aug 31, 2020 $ 0.0033
-2.73%
$ -- $ 36,844
Aug 30, 2020 $ 0.00339
+4.14%
$ -- $ 36,619
Aug 29, 2020 $ 0.00325
+0.62%
$ -- $ 31,298
Aug 28, 2020 $ 0.00323
+3.18%
$ -- $ 33,507
Aug 27, 2020 $ 0.00313
-3.98%
$ -- $ 33,847
Aug 26, 2020 $ 0.00326
-3.25%
$ -- $ 35,564
Aug 25, 2020 $ 0.00338
-6.61%
$ -- $ 38,174
Aug 24, 2020 $ 0.00362
+5.20%
$ -- $ 39,140
Aug 23, 2020 $ 0.00344
-27.44%
$ -- $ 33,291
Aug 22, 2020 $ 0.00474
+38.59%
$ -- $ 39,284
Aug 21, 2020 $ 0.00342
-4.50%
$ -- $ 38,606
Aug 20, 2020 $ 0.00358
+10.32%
$ -- $ 36,744
Aug 19, 2020 $ 0.00325
-7.57%
$ -- $ 36,670
Aug 18, 2020 $ 0.00351
-11.17%
$ -- $ 40,804
Aug 17, 2020 $ 0.00396
+3.29%
$ -- $ 49,142
Aug 16, 2020 $ 0.00383
+8.20%
$ -- $ 37,959
Aug 15, 2020 $ 0.00354
+12.88%
$ -- $ 37,319
Aug 14, 2020 $ 0.00314
+4.31%
$ -- $ 33,279
Aug 13, 2020 $ 0.00301
+2.97%
$ -- $ 31,841
Aug 12, 2020 $ 0.00292
-0.74%
$ -- $ 31,538
Aug 11, 2020 $ 0.00294
-7.72%
$ -- $ 33,162
Aug 10, 2020 $ 0.00319
+10.64%
$ -- $ 37,150
Aug 9, 2020 $ 0.00288
-15.41%
$ -- $ 28,499
Aug 8, 2020 $ 0.0034
-36.39%
$ -- $ 12,079
Aug 7, 2020 $ 0.00534
+12.89%
$ -- $ 25,664
Aug 6, 2020 $ 0.00473
-1.48%
$ -- $ 4,465
Aug 5, 2020 $ 0.0048
-0.62%
$ -- $ 5,149
Aug 4, 2020 $ 0.00483
+2.33%
$ -- $ 4,530
Aug 3, 2020 $ 0.00472
+1.26%
$ -- $ 2,816
Aug 2, 2020 $ 0.00466
-9.59%
$ -- $ 4,662
Aug 1, 2020 $ 0.00516
+5.50%
$ -- $ 5,486
Jul 31, 2020 $ 0.00489
+5.96%
$ -- $ 4,780
Jul 30, 2020 $ 0.00461
+4.45%
$ -- $ 3,387
Jul 29, 2020 $ 0.00442
-1.83%
$ -- $ 2,671
Jul 28, 2020 $ 0.0045
+6.21%
$ -- $ 4,625
Jul 27, 2020 $ 0.00423
+41.67%
$ -- $ 9,146
Jul 26, 2020 $ 0.00299
+4.78%
$ -- $ 31,245
Jul 25, 2020 $ 0.00285
+4.10%
$ -- $ 25,800
Jul 24, 2020 $ 0.00273
-6.43%
$ -- $ 26,429
Jul 23, 2020 $ 0.00292
+2.41%
$ -- $ 28,677
Jul 22, 2020 $ 0.00285
-36.11%
$ -- $ 26,493
Jul 21, 2020 $ 0.00446
+0.47%
$ -- $ 6,592
Jul 20, 2020 $ 0.00444
+1.55%
$ -- $ 6,093
Jul 19, 2020 $ 0.00438
+55.39%
$ -- $ 4,862
Jul 18, 2020 $ 0.00282
-33.22%
$ -- $ 19,559
Jul 17, 2020 $ 0.00422
-0.20%
$ -- $ 2,702
Jul 16, 2020 $ 0.00423
-0.47%
$ -- $ 4,239
Jul 15, 2020 $ 0.00425
-3.72%
$ -- $ 2,903
Jul 14, 2020 $ 0.00441
+51.59%
$ -- $ 4,873