pEOS Historical Data

PEOS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.00363
+10.03%
$-- $44,221
Aug 31, 2020 $0.0033
-2.73%
$-- $36,844
Aug 30, 2020 $0.00339
+4.14%
$-- $36,619
Aug 29, 2020 $0.00325
+0.62%
$-- $31,298
Aug 28, 2020 $0.00323
+3.18%
$-- $33,507
Aug 27, 2020 $0.00313
-3.98%
$-- $33,847
Aug 26, 2020 $0.00326
-3.25%
$-- $35,564
Aug 25, 2020 $0.00338
-6.61%
$-- $38,174
Aug 24, 2020 $0.00362
+5.20%
$-- $39,140
Aug 23, 2020 $0.00344
-27.44%
$-- $33,291
Aug 22, 2020 $0.00474
+38.59%
$-- $39,284
Aug 21, 2020 $0.00342
-4.50%
$-- $38,606
Aug 20, 2020 $0.00358
+10.32%
$-- $36,744
Aug 19, 2020 $0.00325
-7.57%
$-- $36,670
Aug 18, 2020 $0.00351
-11.17%
$-- $40,804
Aug 17, 2020 $0.00396
+3.29%
$-- $49,142
Aug 16, 2020 $0.00383
+8.20%
$-- $37,959
Aug 15, 2020 $0.00354
+12.88%
$-- $37,319
Aug 14, 2020 $0.00314
+4.31%
$-- $33,279
Aug 13, 2020 $0.00301
+2.97%
$-- $31,841
Aug 12, 2020 $0.00292
-0.74%
$-- $31,538
Aug 11, 2020 $0.00294
-7.72%
$-- $33,162
Aug 10, 2020 $0.00319
+10.64%
$-- $37,150
Aug 9, 2020 $0.00288
-15.41%
$-- $28,499
Aug 8, 2020 $0.0034
-36.39%
$-- $12,079
Aug 7, 2020 $0.00534
+12.89%
$-- $25,664
Aug 6, 2020 $0.00473
-1.48%
$-- $4,465
Aug 5, 2020 $0.0048
-0.62%
$-- $5,149
Aug 4, 2020 $0.00483
+2.33%
$-- $4,530
Aug 3, 2020 $0.00472
+1.26%
$-- $2,816
Aug 2, 2020 $0.00466
-9.59%
$-- $4,662
Aug 1, 2020 $0.00516
+5.50%
$-- $5,486
Jul 31, 2020 $0.00489
+5.96%
$-- $4,780
Jul 30, 2020 $0.00461
+4.45%
$-- $3,387
Jul 29, 2020 $0.00442
-1.83%
$-- $2,671
Jul 28, 2020 $0.0045
+6.21%
$-- $4,625
Jul 27, 2020 $0.00423
+41.67%
$-- $9,146
Jul 26, 2020 $0.00299
+4.78%
$-- $31,245
Jul 25, 2020 $0.00285
+4.10%
$-- $25,800
Jul 24, 2020 $0.00273
-6.43%
$-- $26,429
Jul 23, 2020 $0.00292
+2.41%
$-- $28,677
Jul 22, 2020 $0.00285
-36.11%
$-- $26,493
Jul 21, 2020 $0.00446
+0.47%
$-- $6,592
Jul 20, 2020 $0.00444
+1.55%
$-- $6,093
Jul 19, 2020 $0.00438
+55.39%
$-- $4,862
Jul 18, 2020 $0.00282
-33.22%
$-- $19,559
Jul 17, 2020 $0.00422
-0.20%
$-- $2,702
Jul 16, 2020 $0.00423
-0.47%
$-- $4,239
Jul 15, 2020 $0.00425
-3.72%
$-- $2,903
Jul 14, 2020 $0.00441
+51.59%
$-- $4,873