Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pEOS Historical Data

PEOS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2020 $0.00363
+10.03%
$-- $44,221
Aug 31, 2020 $0.0033
-2.73%
$-- $36,844
Aug 30, 2020 $0.00339
+4.14%
$-- $36,619
Aug 29, 2020 $0.00325
+0.62%
$-- $31,298
Aug 28, 2020 $0.00323
+3.18%
$-- $33,507
Aug 27, 2020 $0.00313
-3.98%
$-- $33,847
Aug 26, 2020 $0.00326
-3.25%
$-- $35,564
Aug 25, 2020 $0.00338
-6.61%
$-- $38,174
Aug 24, 2020 $0.00362
+5.20%
$-- $39,140
Aug 23, 2020 $0.00344
-27.44%
$-- $33,291
Aug 22, 2020 $0.00474
+38.59%
$-- $39,284
Aug 21, 2020 $0.00342
-4.50%
$-- $38,606
Aug 20, 2020 $0.00358
+10.32%
$-- $36,744
Aug 19, 2020 $0.00325
-7.57%
$-- $36,670
Aug 18, 2020 $0.00351
-11.17%
$-- $40,804
Aug 17, 2020 $0.00396
+3.29%
$-- $49,142
Aug 16, 2020 $0.00383
+8.20%
$-- $37,959
Aug 15, 2020 $0.00354
+12.88%
$-- $37,319
Aug 14, 2020 $0.00314
+4.31%
$-- $33,279
Aug 13, 2020 $0.00301
+2.97%
$-- $31,841
Aug 12, 2020 $0.00292
-0.74%
$-- $31,538
Aug 11, 2020 $0.00294
-7.72%
$-- $33,162
Aug 10, 2020 $0.00319
+10.64%
$-- $37,150
Aug 9, 2020 $0.00288
-15.41%
$-- $28,499
Aug 8, 2020 $0.0034
-36.39%
$-- $12,079
Aug 7, 2020 $0.00534
+12.89%
$-- $25,664
Aug 6, 2020 $0.00473
-1.48%
$-- $4,465
Aug 5, 2020 $0.0048
-0.62%
$-- $5,149
Aug 4, 2020 $0.00483
+2.33%
$-- $4,530
Aug 3, 2020 $0.00472
+1.26%
$-- $2,816
Aug 2, 2020 $0.00466
-9.59%
$-- $4,662
Aug 1, 2020 $0.00516
+5.50%
$-- $5,486
Jul 31, 2020 $0.00489
+5.96%
$-- $4,780
Jul 30, 2020 $0.00461
+4.45%
$-- $3,387
Jul 29, 2020 $0.00442
-1.83%
$-- $2,671
Jul 28, 2020 $0.0045
+6.21%
$-- $4,625
Jul 27, 2020 $0.00423
+41.67%
$-- $9,146
Jul 26, 2020 $0.00299
+4.78%
$-- $31,245
Jul 25, 2020 $0.00285
+4.10%
$-- $25,800
Jul 24, 2020 $0.00273
-6.43%
$-- $26,429
Jul 23, 2020 $0.00292
+2.41%
$-- $28,677
Jul 22, 2020 $0.00285
-36.11%
$-- $26,493
Jul 21, 2020 $0.00446
+0.47%
$-- $6,592
Jul 20, 2020 $0.00444
+1.55%
$-- $6,093
Jul 19, 2020 $0.00438
+55.39%
$-- $4,862
Jul 18, 2020 $0.00282
-33.22%
$-- $19,559
Jul 17, 2020 $0.00422
-0.20%
$-- $2,702
Jul 16, 2020 $0.00423
-0.47%
$-- $4,239
Jul 15, 2020 $0.00425
-3.72%
$-- $2,903
Jul 14, 2020 $0.00441
+51.59%
$-- $4,873