pEOS Historical Data

PEOS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.00291
-34.37%
$-- $26,721
Jul 12, 2020 $0.00444
+0.53%
$-- $4,676
Jul 11, 2020 $0.00441
+0.05%
$-- $2,543
Jul 10, 2020 $0.00441
+47.64%
$-- $3,082
Jul 9, 2020 $0.00299
-35.24%
$-- $24,228
Jul 8, 2020 $0.00461
+46.10%
$-- $5,324
Jul 7, 2020 $0.00316
+0.20%
$-- $12,117
Jul 6, 2020 $0.00315
+2.35%
$-- $28,487
Jul 5, 2020 $0.00308
-13.45%
$-- $25,369
Jul 4, 2020 $0.00355
+23.53%
$-- $12,539
Jul 3, 2020 $0.00288
+1.59%
$-- $15,778
Jul 2, 2020 $0.00283
-0.23%
$-- $24,746
Jul 1, 2020 $0.00284
+3.00%
$-- $23,396
Jun 30, 2020 $0.00276
-1.58%
$-- $22,112
Jun 29, 2020 $0.0028
+0.87%
$-- $23,604
Jun 28, 2020 $0.00278
-1.52%
$-- $23,330
Jun 27, 2020 $0.00282
-3.59%
$-- $23,167
Jun 26, 2020 $0.00293
+2.93%
$-- $24,495
Jun 25, 2020 $0.00284
+10.15%
$-- $24,303
Jun 24, 2020 $0.00258
-13.58%
$-- $23,720
Jun 23, 2020 $0.00298
-8.08%
$-- $27,229
Jun 22, 2020 $0.00325
+13.38%
$-- $28,481
Jun 21, 2020 $0.00286
-1.81%
$-- $14,296
Jun 20, 2020 $0.00292
+1.51%
$-- $22,224
Jun 19, 2020 $0.00287
-0.25%
$-- $27,340
Jun 18, 2020 $0.00288
-2.12%
$-- $25,666
Jun 17, 2020 $0.00294
+3.52%
$-- $24,825
Jun 16, 2020 $0.00284
-21.92%
$-- $16,706
Jun 15, 2020 $0.00364
-0.71%
$-- $11,160
Jun 14, 2020 $0.00366
-2.76%
$-- $4,102
Jun 13, 2020 $0.00377
+0.92%
$-- $1,975
Jun 12, 2020 $0.00373
+3.69%
$-- $19,706
Jun 11, 2020 $0.0036
-10.90%
$-- $41,576
Jun 10, 2020 $0.00404
+1.35%
$-- $37,341
Jun 9, 2020 $0.00398
+2.96%
$-- $36,531
Jun 8, 2020 $0.00387
+0.92%
$-- $36,642
Jun 7, 2020 $0.00383
-2.74%
$-- $39,365
Jun 6, 2020 $0.00394
-1.03%
$-- $34,980
Jun 5, 2020 $0.00398
+8.39%
$-- $37,029
Jun 4, 2020 $0.00368
-1.79%
$-- $32,814
Jun 3, 2020 $0.00374
-12.90%
$-- $9,996
Jun 2, 2020 $0.00429
+0.21%
$-- $14,634
Jun 1, 2020 $0.00428
+7.52%
$-- $40,960
May 31, 2020 $0.00399
-2.67%
$-- $33,229
May 30, 2020 $0.0041
+5.65%
$-- $34,413
May 29, 2020 $0.00388
+0.04%
$-- $32,699
May 28, 2020 $0.00388
+1.63%
$-- $33,998
May 27, 2020 $0.00381
+0.71%
$-- $34,228
May 26, 2020 $0.00378
-3.96%
$-- $33,168
May 25, 2020 $0.00394
+1.52%
$-- $34,616