pEOS Historical Data

PEOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00321
+0.62%
$ -- $ 29,201
Apr 3, 2020 $ 0.00319
+1.69%
$ -- $ 25,223
Apr 2, 2020 $ 0.00314
+1.30%
$ -- $ 25,064
Apr 1, 2020 $ 0.0031
-0.37%
$ -- $ 27,733
Mar 31, 2020 $ 0.00312
-3.85%
$ -- $ 34,773
Mar 30, 2020 $ 0.00324
+5.71%
$ -- $ 35,410
Mar 29, 2020 $ 0.00307
-13.66%
$ -- $ 31,971
Mar 28, 2020 $ 0.00355
-1.20%
$ -- $ 35,104
Mar 27, 2020 $ 0.0036
-4.81%
$ -- $ 37,830
Mar 26, 2020 $ 0.00378
+2.55%
$ -- $ 34,677
Mar 25, 2020 $ 0.00369
-3.68%
$ -- $ 31,416
Mar 24, 2020 $ 0.00383
+1.47%
$ -- $ 37,645
Mar 23, 2020 $ 0.00377
+6.30%
$ -- $ 32,435
Mar 22, 2020 $ 0.00355
-7.26%
$ -- $ 38,107
Mar 21, 2020 $ 0.00382
+1.88%
$ -- $ 32,957
Mar 20, 2020 $ 0.00375
-6.34%
$ -- $ 35,888
Mar 19, 2020 $ 0.004
+15.55%
$ -- $ 42,590
Mar 18, 2020 $ 0.00346
+1.82%
$ -- $ 36,815
Mar 17, 2020 $ 0.00341
+2.50%
$ -- $ 37,500
Mar 16, 2020 $ 0.00332
-11.64%
$ -- $ 27,303
Mar 15, 2020 $ 0.00376
+3.37%
$ -- $ 422
Mar 14, 2020 $ 0.00364
-6.44%
$ -- $ 29
Mar 13, 2020 $ 0.00388
+15.87%
$ -- $ 1,278
Mar 12, 2020 $ 0.00337
-41.03%
$ -- $ 21,246
Mar 11, 2020 $ 0.00571
+0.41%
$ -- $ 62,282
Mar 10, 2020 $ 0.00569
-0.18%
$ -- $ 64,552
Mar 9, 2020 $ 0.00569
-1.05%
$ -- $ 62,248
Mar 8, 2020 $ 0.00575
-17.46%
$ -- $ 63,079
Mar 7, 2020 $ 0.00697
-4.32%
$ -- $ 71,963
Mar 6, 2020 $ 0.00728
+2.79%
$ -- $ 74,992
Mar 5, 2020 $ 0.00707
+8.24%
$ -- $ 80,019
Mar 4, 2020 $ 0.00653
-0.83%
$ -- $ 72,496
Mar 3, 2020 $ 0.00659
-3.00%
$ -- $ 67,131
Mar 2, 2020 $ 0.00677
+1.32%
$ -- $ 75,432
Mar 1, 2020 $ 0.00669
-2.14%
$ -- $ 68,427
Feb 29, 2020 $ 0.00684
+1.31%
$ -- $ 71,136
Feb 28, 2020 $ 0.00675
-4.03%
$ -- $ 74,265
Feb 27, 2020 $ 0.00701
+0.93%
$ -- $ 80,328
Feb 26, 2020 $ 0.00695
-12.03%
$ -- $ 45,580
Feb 25, 2020 $ 0.00791
-2.05%
$ -- $ 72,638
Feb 24, 2020 $ 0.00809
-6.13%
$ -- $ 82,345
Feb 23, 2020 $ 0.00861
+6.23%
$ -- $ 91,797
Feb 22, 2020 $ 0.0081
+1.32%
$ -- $ 84,030
Feb 21, 2020 $ 0.00799
+0.81%
$ -- $ 74,704
Feb 20, 2020 $ 0.00793
-0.49%
$ -- $ 82,754
Feb 19, 2020 $ 0.00797
-15.80%
$ -- $ 77,269
Feb 18, 2020 $ 0.00947
+2.10%
$ -- $ 96,254
Feb 17, 2020 $ 0.00928
-0.35%
$ -- $ 93,892
Feb 16, 2020 $ 0.00931
-7.60%
$ -- $ 94,198
Feb 15, 2020 $ 0.0101
-13.49%
$ -- $ 74,597