Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pEOS Historical Data

PEOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.00388
-2.13%
$-- $30,533
May 23, 2020 $0.00397
-1.95%
$-- $31,641
May 22, 2020 $0.00405
+3.74%
$-- $34,120
May 21, 2020 $0.0039
-5.07%
$-- $36,666
May 20, 2020 $0.00411
-3.03%
$-- $30,930
May 19, 2020 $0.00424
-0.77%
$-- $35,902
May 18, 2020 $0.00427
+1.10%
$-- $35,463
May 17, 2020 $0.00422
-2.56%
$-- $34,253
May 16, 2020 $0.00433
-3.27%
$-- $32,203
May 15, 2020 $0.00447
-1.53%
$-- $38,975
May 14, 2020 $0.00454
+3.12%
$-- $40,750
May 13, 2020 $0.00441
+2.33%
$-- $35,161
May 12, 2020 $0.00431
+0.10%
$-- $37,046
May 11, 2020 $0.0043
-2.13%
$-- $36,444
May 10, 2020 $0.0044
-15.75%
$-- $37,509
May 9, 2020 $0.00522
-12.44%
$-- $33,697
May 8, 2020 $0.00596
+2.58%
$-- $51,551
May 7, 2020 $0.00581
-6.50%
$-- $47,098
May 6, 2020 $0.00625
+4.10%
$-- $46,449
May 5, 2020 $0.006
-12.44%
$-- $47,020
May 4, 2020 $0.00685
-6.44%
$-- $57,316
May 3, 2020 $0.00732
+22.33%
$-- $60,946
May 2, 2020 $0.00599
+6.71%
$-- $46,404
May 1, 2020 $0.00561
+5.80%
$-- $46,111
Apr 30, 2020 $0.0053
+0.58%
$-- $46,935
Apr 29, 2020 $0.00527
+8.98%
$-- $42,829
Apr 28, 2020 $0.00484
+1.23%
$-- $37,122
Apr 27, 2020 $0.00478
+0.23%
$-- $38,957
Apr 26, 2020 $0.00477
+1.13%
$-- $36,216
Apr 25, 2020 $0.00471
+0.55%
$-- $33,953
Apr 24, 2020 $0.00469
+0.56%
$-- $37,611
Apr 23, 2020 $0.00466
+3.82%
$-- $34,464
Apr 22, 2020 $0.00449
+5.04%
$-- $39,116
Apr 21, 2020 $0.00427
+1.00%
$-- $53,909
Apr 20, 2020 $0.00423
-4.01%
$-- $61,166
Apr 19, 2020 $0.00441
-3.90%
$-- $63,268
Apr 18, 2020 $0.00459
+3.82%
$-- $64,369
Apr 17, 2020 $0.00442
-2.30%
$-- $63,322
Apr 16, 2020 $0.00452
+4.28%
$-- $67,571
Apr 15, 2020 $0.00434
+17.25%
$-- $46,695
Apr 14, 2020 $0.0037
+12.27%
$-- $35,924
Apr 13, 2020 $0.00329
+20.67%
$-- $33,275
Apr 12, 2020 $0.00273
+0.02%
$-- $39,286
Apr 11, 2020 $0.00273
-0.06%
$-- $37,240
Apr 10, 2020 $0.00273
-12.26%
$-- $40,165
Apr 9, 2020 $0.00311
-2.40%
$-- $34,342
Apr 8, 2020 $0.00319
+5.01%
$-- $24,399
Apr 7, 2020 $0.00303
-4.54%
$-- $28,690
Apr 6, 2020 $0.00318
-0.31%
$-- $36,762
Apr 5, 2020 $0.00319
-0.81%
$-- $33,669