pEOS Historical Data

PEOS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.00564
+1.21%
$-- $55,615
Dec 25, 2019 $0.00557
-2.07%
$-- $54,268
Dec 24, 2019 $0.00569
+1.22%
$-- $57,159
Dec 23, 2019 $0.00562
-7.88%
$-- $58,536
Dec 22, 2019 $0.0061
+1.39%
$-- $55,281
Dec 21, 2019 $0.00602
-1.34%
$-- $51,801
Dec 20, 2019 $0.0061
+0.16%
$-- $53,551
Dec 19, 2019 $0.00609
+1.15%
$-- $41,677
Dec 18, 2019 $0.00603
+0.60%
$-- $44,160
Dec 17, 2019 $0.006
+3.35%
$-- $58,242
Dec 16, 2019 $0.0058
-7.34%
$-- $53,916
Dec 15, 2019 $0.00626
+13.26%
$-- $52,575
Dec 14, 2019 $0.00553
-5.79%
$-- $42,547
Dec 13, 2019 $0.00587
+2.50%
$-- $46,965
Dec 12, 2019 $0.00573
-0.19%
$-- $42,379
Dec 11, 2019 $0.00573
+1.75%
$-- $46,534
Dec 10, 2019 $0.00563
-2.86%
$-- $37,964
Dec 9, 2019 $0.00579
-3.09%
$-- $50,560
Dec 8, 2019 $0.00598
+1.57%
$-- $44,532
Dec 7, 2019 $0.00589
+0.03%
$-- $41,055
Dec 6, 2019 $0.00588
-0.16%
$-- $43,596
Dec 5, 2019 $0.00591
+1.46%
$-- $45,065
Dec 4, 2019 $0.00587
-4.24%
$-- $43,367
Dec 3, 2019 $0.00613
-0.85%
$-- $34,577
Dec 2, 2019 $0.00618
-4.13%
$-- $43,321
Dec 1, 2019 $0.00645
-0.95%
$-- $48,311
Nov 30, 2019 $0.00651
-4.78%
$-- $52,749
Nov 29, 2019 $0.00684
-1.46%
$-- $52,415
Nov 28, 2019 $0.00695
+1.61%
$-- $21,074
Nov 27, 2019 $0.00685
+10.80%
$-- $48,033
Nov 26, 2019 $0.00618
+2.09%
$-- $41,701
Nov 25, 2019 $0.00604
+0.57%
$-- $57,392
Nov 24, 2019 $0.00601
-10.24%
$-- $28,202
Nov 23, 2019 $0.00669
+4.57%
$-- $24,904
Nov 22, 2019 $0.00638
-5.17%
$-- $51,966
Nov 21, 2019 $0.00672
-11.27%
$-- $47,166
Nov 20, 2019 $0.00758
-1.72%
$-- $21,078
Nov 19, 2019 $0.00771
-4.46%
$-- $23,287
Nov 18, 2019 $0.00807
-1.58%
$-- $23,307
Nov 17, 2019 $0.0082
+9.18%
$-- $24,351
Nov 16, 2019 $0.00752
+6.79%
$-- $21,379
Nov 15, 2019 $0.00705
+4.08%
$-- $21,161
Nov 14, 2019 $0.00677
-2.11%
$-- $11,996
Nov 13, 2019 $0.00692
-4.94%
$-- $12,103
Nov 12, 2019 $0.00727
+5.52%
$-- $15,155
Nov 11, 2019 $0.00689
+11.65%
$-- $15,486
Nov 10, 2019 $0.00618
+11.32%
$-- $13,920
Nov 9, 2019 $0.00555
-18.80%
$-- $17,160
Nov 8, 2019 $0.00684
-9.65%
$-- $16,165
Nov 7, 2019 $0.00757
+0.69%
$-- $15,604