pEOS Historical Data

PEOS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00752
-43.19%
$ -- $ 16,515
Nov 5, 2019 $ 0.0132
-2.87%
$ -- $ 25,533
Nov 4, 2019 $ 0.0136
+13.90%
$ -- $ 22,195
Nov 3, 2019 $ 0.0119
-11.00%
$ -- $ 23,116
Nov 2, 2019 $ 0.0134
+13.70%
$ -- $ 21,115
Nov 1, 2019 $ 0.0118
-0.95%
$ -- $ 26,304
Oct 31, 2019 $ 0.0119
-0.03%
$ -- $ 27,252
Oct 30, 2019 $ 0.0119
-9.70%
$ -- $ 28,316
Oct 29, 2019 $ 0.0132
+10.49%
$ -- $ 23,593
Oct 28, 2019 $ 0.012
-9.47%
$ -- $ 30,644
Oct 27, 2019 $ 0.0132
+3.89%
$ -- $ 26,115
Oct 26, 2019 $ 0.0127
-2.71%
$ -- $ 24,192
Oct 25, 2019 $ 0.013
+12.15%
$ -- $ 32,185
Oct 24, 2019 $ 0.0116
+13.16%
$ -- $ 16,395
Oct 23, 2019 $ 0.0102
-15.96%
$ -- $ 25,025
Oct 22, 2019 $ 0.0122
-10.02%
$ -- $ 23,699
Oct 21, 2019 $ 0.0135
+2.94%
$ -- $ 21,926
Oct 20, 2019 $ 0.0132
-11.17%
$ -- $ 27,499
Oct 19, 2019 $ 0.0148
+3.80%
$ -- $ 27,779
Oct 18, 2019 $ 0.0143
+1.20%
$ -- $ 26,597
Oct 17, 2019 $ 0.0141
-15.62%
$ -- $ 25,365
Oct 16, 2019 $ 0.0167
-11.78%
$ -- $ 22,586
Oct 15, 2019 $ 0.0189
-14.02%
$ -- $ 34,569
Oct 14, 2019 $ 0.022
+7.80%
$ -- $ 34,475
Oct 13, 2019 $ 0.0204
-3.93%
$ -- $ 45,074
Oct 12, 2019 $ 0.0213
-17.77%
$ -- $ 30,942
Oct 11, 2019 $ 0.0259
+6.40%
$ -- $ 30,152
Oct 10, 2019 $ 0.0243
-7.15%
$ -- $ 34,867
Oct 9, 2019 $ 0.0261
-10.54%
$ -- $ 42,725
Oct 8, 2019 $ 0.0291
+37.85%
$ -- $ 44,596
Oct 7, 2019 $ 0.0211
+35.32%
$ -- $ 42,975
Oct 6, 2019 $ 0.0157
-17.16%
$ -- $ 27,918
Oct 5, 2019 $ 0.0189
-2.49%
$ -- $ 29,032
Oct 4, 2019 $ 0.0195
-9.50%
$ -- $ 28,032
Oct 3, 2019 $ 0.0215
-10.76%
$ -- $ 25,834
Oct 2, 2019 $ 0.0241
+9.39%
$ -- $ 23,557
Oct 1, 2019 $ 0.0221
+18.49%
$ -- $ 20,875
Sep 30, 2019 $ 0.0186
+26.91%
$ -- $ 32,564
Sep 29, 2019 $ 0.0147
-6.04%
$ -- $ 23,196
Sep 28, 2019 $ 0.0156
-56.69%
$ -- $ 25,097
Sep 27, 2019 $ 0.036
+179.29%
$ -- $ 32,953
Sep 26, 2019 $ 0.0129
-21.78%
$ -- $ 23,529
Sep 25, 2019 $ 0.0165
+16.42%
$ -- $ 19,244
Sep 24, 2019 $ 0.014
-13.29%
$ -- $ 26,218
Sep 23, 2019 $ 0.0162
-16.76%
$ -- $ 42,877
Sep 22, 2019 $ 0.0194
-12.38%
$ -- $ 32,286
Sep 21, 2019 $ 0.0222
-1.58%
$ -- $ 36,650
Sep 20, 2019 $ 0.0225
+5.38%
$ -- $ 31,079
Sep 19, 2019 $ 0.0214
+19.35%
$ -- $ 33,155
Sep 18, 2019 $ 0.0179
-7.85%
$ -- $ 33,454