pEOS Historical Data

PEOS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0494
-2.66%
$ -- $ 25,412
Jul 28, 2019 $ 0.0508
+0.61%
$ -- $ 21,389
Jul 27, 2019 $ 0.0505
-8.56%
$ -- $ 23,889
Jul 26, 2019 $ 0.0552
+1.85%
$ -- $ 25,399
Jul 25, 2019 $ 0.0542
+2.14%
$ -- $ 29,299
Jul 24, 2019 $ 0.0531
+9.18%
$ -- $ 37,332
Jul 23, 2019 $ 0.0486
+1.30%
$ -- $ 43,896
Jul 22, 2019 $ 0.048
+15.06%
$ -- $ 179,449
Jul 21, 2019 $ 0.0417
-8.47%
$ -- $ 7,696
Jul 20, 2019 $ 0.0456
-20.96%
$ -- $ 25,368
Jul 19, 2019 $ 0.0576
+2.35%
$ -- $ 20,471
Jul 18, 2019 $ 0.0563
+1.69%
$ -- $ 5,238
Jul 17, 2019 $ 0.0554
+4.28%
$ -- $ 2,753
Jul 16, 2019 $ 0.0531
-8.66%
$ -- $ 3,685
Jul 15, 2019 $ 0.0581
+3.37%
$ -- $ 6,171
Jul 14, 2019 $ 0.0562
-4.48%
$ -- $ 11,228
Jul 13, 2019 $ 0.0589
+2.59%
$ -- $ 6,477
Jul 12, 2019 $ 0.0574
+7.54%
$ -- $ 3,906
Jul 11, 2019 $ 0.0534
-15.25%
$ -- $ 8,489
Jul 10, 2019 $ 0.063
-6.10%
$ -- $ 9,653
Jul 9, 2019 $ 0.067
-8.72%
$ -- $ 9,177
Jul 8, 2019 $ 0.0735
+12.33%
$ -- $ 9,481
Jul 7, 2019 $ 0.0654
+5.65%
$ -- $ 13,362
Jul 6, 2019 $ 0.0619
+3.92%
$ -- $ 9,158
Jul 5, 2019 $ 0.0596
+14.62%
$ -- $ 11,498
Jul 4, 2019 $ 0.052
-8.42%
$ -- $ 22,241
Jul 3, 2019 $ 0.0567
+31.10%
$ -- $ 22,681
Jul 2, 2019 $ 0.0433
-2.60%
$ -- $ 8,190
Jul 1, 2019 $ 0.0444
+8.34%
$ -- $ 7,116
Jun 30, 2019 $ 0.041
-9.16%
$ -- $ 6,700
Jun 29, 2019 $ 0.0451
+2.41%
$ -- $ 9,825
Jun 28, 2019 $ 0.0441
+1.74%
$ -- $ 8,226
Jun 27, 2019 $ 0.0433
-11.98%
$ -- $ 10,253
Jun 26, 2019 $ 0.0492
-4.90%
$ -- $ 22,337
Jun 25, 2019 $ 0.0518
-10.95%
$ -- $ 3,857
Jun 24, 2019 $ 0.0581
-8.59%
$ -- $ 17,428
Jun 23, 2019 $ 0.0636
+18.88%
$ -- $ 15,301
Jun 22, 2019 $ 0.0535
-0.48%
$ -- $ 18,238
Jun 21, 2019 $ 0.0537
-5.77%
$ -- $ 13,964
Jun 20, 2019 $ 0.057
-10.28%
$ -- $ 13,345
Jun 19, 2019 $ 0.0636
+2.95%
$ -- $ 4,803
Jun 18, 2019 $ 0.0618
-6.99%
$ -- $ 2,966
Jun 17, 2019 $ 0.0664
+6.28%
$ -- $ 12,044
Jun 16, 2019 $ 0.0625
-3.06%
$ -- $ 2,712
Jun 15, 2019 $ 0.0644
+0.94%
$ -- $ 16,456
Jun 14, 2019 $ 0.0638
+15.77%
$ -- $ 12,317
Jun 13, 2019 $ 0.0551
-3.15%
$ -- $ 11,023
Jun 12, 2019 $ 0.0568
-7.03%
$ -- $ 15,946
Jun 11, 2019 $ 0.061
-4.37%
$ -- $ 42,331
Jun 10, 2019 $ 0.0638
+5.61%
$ -- $ 8,489