Coinranking
pEOS Historical Data
PEOS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2019 | $0.0494 | -2.66% | ||
| Jul 28, 2019 | $0.0508 | +0.61% | ||
| Jul 27, 2019 | $0.0505 | -8.56% | ||
| Jul 26, 2019 | $0.0552 | +1.85% | ||
| Jul 25, 2019 | $0.0542 | +2.14% | ||
| Jul 24, 2019 | $0.0531 | +9.18% | ||
| Jul 23, 2019 | $0.0486 | +1.30% | ||
| Jul 22, 2019 | $0.048 | +15.06% | ||
| Jul 21, 2019 | $0.0417 | -8.47% | ||
| Jul 20, 2019 | $0.0456 | -20.96% | ||
| Jul 19, 2019 | $0.0576 | +2.35% | ||
| Jul 18, 2019 | $0.0563 | +1.69% | ||
| Jul 17, 2019 | $0.0554 | +4.28% | ||
| Jul 16, 2019 | $0.0531 | -8.66% | ||
| Jul 15, 2019 | $0.0581 | +3.37% | ||
| Jul 14, 2019 | $0.0562 | -4.48% | ||
| Jul 13, 2019 | $0.0589 | +2.59% | ||
| Jul 12, 2019 | $0.0574 | +7.54% | ||
| Jul 11, 2019 | $0.0534 | -15.25% | ||
| Jul 10, 2019 | $0.063 | -6.10% | ||
| Jul 9, 2019 | $0.067 | -8.72% | ||
| Jul 8, 2019 | $0.0735 | +12.33% | ||
| Jul 7, 2019 | $0.0654 | +5.65% | ||
| Jul 6, 2019 | $0.0619 | +3.92% | ||
| Jul 5, 2019 | $0.0596 | +14.62% | ||
| Jul 4, 2019 | $0.052 | -8.42% | ||
| Jul 3, 2019 | $0.0567 | +31.10% | ||
| Jul 2, 2019 | $0.0433 | -2.60% | ||
| Jul 1, 2019 | $0.0444 | +8.34% | ||
| Jun 30, 2019 | $0.041 | -9.16% | ||
| Jun 29, 2019 | $0.0451 | +2.41% | ||
| Jun 28, 2019 | $0.0441 | +1.74% | ||
| Jun 27, 2019 | $0.0433 | -11.98% | ||
| Jun 26, 2019 | $0.0492 | -4.90% | ||
| Jun 25, 2019 | $0.0518 | -10.95% | ||
| Jun 24, 2019 | $0.0581 | -8.59% | ||
| Jun 23, 2019 | $0.0636 | +18.88% | ||
| Jun 22, 2019 | $0.0535 | -0.48% | ||
| Jun 21, 2019 | $0.0537 | -5.77% | ||
| Jun 20, 2019 | $0.057 | -10.28% | ||
| Jun 19, 2019 | $0.0636 | +2.95% | ||
| Jun 18, 2019 | $0.0618 | -6.99% | ||
| Jun 17, 2019 | $0.0664 | +6.28% | ||
| Jun 16, 2019 | $0.0625 | -3.06% | ||
| Jun 15, 2019 | $0.0644 | +0.94% | ||
| Jun 14, 2019 | $0.0638 | +15.77% | ||
| Jun 13, 2019 | $0.0551 | -3.15% | ||
| Jun 12, 2019 | $0.0568 | -7.03% | ||
| Jun 11, 2019 | $0.061 | -4.37% | ||
| Jun 10, 2019 | $0.0638 | +5.61% | ||