pEOS Historical Data

PEOS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0604
-12.85%
$ -- $ 18,264
Jun 8, 2019 $ 0.0694
+1.65%
$ -- $ 17,347
Jun 7, 2019 $ 0.0682
+2.01%
$ -- $ 15,988
Jun 6, 2019 $ 0.0669
-5.95%
$ -- $ 22,891
Jun 5, 2019 $ 0.0712
+6.68%
$ -- $ 12,701
Jun 4, 2019 $ 0.0667
-17.93%
$ -- $ 24,030
Jun 3, 2019 $ 0.0813
+4.57%
$ -- $ 12,880
Jun 2, 2019 $ 0.0777
+2.50%
$ -- $ 23,105
Jun 1, 2019 $ 0.0758
+13.23%
$ -- $ 32,682
May 31, 2019 $ 0.067
+5.26%
$ -- $ 27,672
May 30, 2019 $ 0.0636
+4.33%
$ -- $ 18,645
May 29, 2019 $ 0.0609
+2.57%
$ -- $ 32,079
May 28, 2019 $ 0.0594
-24.96%
$ -- $ 55,880
May 27, 2019 $ 0.0792
-0.35%
$ -- $ 22,931
May 26, 2019 $ 0.0795
+8.67%
$ -- $ 22,424
May 25, 2019 $ 0.0731
-0.52%
$ -- $ 20,913
May 24, 2019 $ 0.0735
+2.32%
$ -- $ 12,202
May 23, 2019 $ 0.0719
+0.01%
$ -- $ 13,223
May 22, 2019 $ 0.0719
-7.10%
$ -- $ 26,091
May 21, 2019 $ 0.0774
-14.20%
$ -- $ 16,870
May 20, 2019 $ 0.0903
-9.33%
$ -- $ 42,077
May 19, 2019 $ 0.0995
+24.20%
$ -- $ 50,568
May 18, 2019 $ 0.0802
+3.87%
$ -- $ 25,723
May 17, 2019 $ 0.0771
-3.32%
$ -- $ 20,946
May 16, 2019 $ 0.0798
-0.48%
$ -- $ 41,974
May 15, 2019 $ 0.0803
+13.85%
$ -- $ 69,281
May 14, 2019 $ 0.0706
+13.68%
$ -- $ 42,167
May 13, 2019 $ 0.062
+25.66%
$ -- $ 12,373
May 12, 2019 $ 0.0494
-1.76%
$ -- $ 7,309
May 11, 2019 $ 0.0503
+12.26%
$ -- $ 13,352
May 10, 2019 $ 0.0448
+0.78%
$ -- $ 19,507
May 9, 2019 $ 0.0446
-4.12%
$ -- $ 6,138
May 8, 2019 $ 0.0465
+8.16%
$ -- $ 20,444
May 7, 2019 $ 0.043
+5.30%
$ -- $ 18,292
May 6, 2019 $ 0.0408
+8.75%
$ -- $ 34,374
May 5, 2019 $ 0.0375
+21.72%
$ -- $ 14,169
May 4, 2019 $ 0.0308
+2.16%
$ -- $ 10,322
May 3, 2019 $ 0.0302
+2.91%
$ -- $ 12,914
May 2, 2019 $ 0.0294
-15.25%
$ -- $ 18,403
May 1, 2019 $ 0.0347
-5.57%
$ -- $ 20,273
Apr 30, 2019 $ 0.0367
+7.57%
$ -- $ 15,659
Apr 29, 2019 $ 0.0341
+3.92%
$ -- $ 12,310
Apr 28, 2019 $ 0.0328
+30.88%
$ -- $ 76,513
Apr 27, 2019 $ 0.025
+7.00%
$ -- $ 8,268
Apr 26, 2019 $ 0.0234
+8.21%
$ -- $ 8,992
Apr 25, 2019 $ 0.0216
+4.74%
$ -- $ 6,310
Apr 24, 2019 $ 0.0206
+1.25%
$ -- $ 9,459
Apr 23, 2019 $ 0.0204
-9.19%
$ -- $ 23,675
Apr 22, 2019 $ 0.0224
-16.86%
$ -- $ 33,756
Apr 21, 2019 $ 0.027
-5.06%
$ -- $ 24,180