Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pEOS Historical Data

PEOS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.0284
+6.40%
$-- $28,964
Apr 19, 2019 $0.0267
+11.42%
$-- $28,619
Apr 18, 2019 $0.024
+0.05%
$-- $4,134
Apr 17, 2019 $0.024
+23.85%
$-- $221
Apr 16, 2019 $0.0194
+10.98%
$-- $13,675
Apr 15, 2019 $0.0175
+0.07%
$-- $6,626
Apr 14, 2019 $0.0175
+15.77%
$-- $9,537
Apr 13, 2019 $0.0151
-0.56%
$-- $5,655
Apr 12, 2019 $0.0152
+11.29%
$-- $6,397
Apr 11, 2019 $0.0136
-28.83%
$-- $13,914
Apr 10, 2019 $0.0192
+17.97%
$-- $6,147
Apr 9, 2019 $0.0163
+7.80%
$-- $5,087
Apr 8, 2019 $0.0151
-12.56%
$-- $9,617
Apr 7, 2019 $0.0173
+12.11%
$-- $13,148
Apr 6, 2019 $0.0154
-6.59%
$-- $7,793
Apr 5, 2019 $0.0165
+47.38%
$-- $7,409
Apr 4, 2019 $0.0112
+8.61%
$-- $13,399
Download