pEOS Historical Data

PEOS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0284
+6.40%
$ -- $ 28,964
Apr 19, 2019 $ 0.0267
+11.42%
$ -- $ 28,619
Apr 18, 2019 $ 0.024
+0.05%
$ -- $ 4,134
Apr 17, 2019 $ 0.024
+23.85%
$ -- $ 221
Apr 16, 2019 $ 0.0194
+10.98%
$ -- $ 13,675
Apr 15, 2019 $ 0.0175
+0.07%
$ -- $ 6,626
Apr 14, 2019 $ 0.0175
+15.77%
$ -- $ 9,537
Apr 13, 2019 $ 0.0151
-0.56%
$ -- $ 5,655
Apr 12, 2019 $ 0.0152
+11.29%
$ -- $ 6,397
Apr 11, 2019 $ 0.0136
-28.83%
$ -- $ 13,914
Apr 10, 2019 $ 0.0192
+17.97%
$ -- $ 6,147
Apr 9, 2019 $ 0.0163
+7.80%
$ -- $ 5,087
Apr 8, 2019 $ 0.0151
-12.56%
$ -- $ 9,617
Apr 7, 2019 $ 0.0173
+12.11%
$ -- $ 13,148
Apr 6, 2019 $ 0.0154
-6.59%
$ -- $ 7,793
Apr 5, 2019 $ 0.0165
+47.38%
$ -- $ 7,409
Apr 4, 2019 $ 0.0112
+8.61%
$ -- $ 13,399
Download