Rimt Historical Data

Rimt
Download
Date Close Price change Market cap Trading volume
Yesterday $3.91
+2.57%
$-- $4
Yesterday $3.91
+2.57%
$-- $4
Aug 29, 2026 $4.26
-11.08%
$-- $9
Aug 28, 2026 $4.53
+2.39%
$-- $2
Aug 25, 2026 $4.79
+0.00%
$-- $3
Aug 24, 2026 $5.07
+0.00%
$-- $5
Aug 22, 2026 $4.63
+3.58%
$-- $2
Aug 21, 2026 $4.39
+2.43%
$-- $9
Aug 20, 2026 $4.23
-1.64%
$-- $4
Aug 19, 2026 $4.25
+2.97%
$-- $2
Aug 18, 2026 $4.08
-6.62%
$-- $46
Aug 17, 2026 $4.32
+4.49%
$-- $43
Aug 16, 2026 $4.3
+0.00%
$-- $4
Aug 15, 2026 $4.25
+3.74%
$-- $1
Aug 14, 2026 $4.04
-7.57%
$-- $22
Aug 13, 2026 $4.3
+7.38%
$-- $19
Aug 12, 2026 $4.21
+8.91%
$-- $15
Aug 11, 2026 $3.82
-9.55%
$-- $32
Aug 10, 2026 $4.31
+3.71%
$-- $4
Aug 9, 2026 $4.05
-1.38%
$-- $8
Aug 8, 2026 $4.01
+1.26%
$-- $2
Aug 7, 2026 $4.08
-1.48%
$-- $8
Aug 6, 2026 $4.27
+2.25%
$-- $5
Aug 5, 2026 $4.13
+0.00%
$-- $7
Aug 4, 2026 $4.29
+0.00%
$-- $34
Download