Rimt Historical Data

Rimt
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $3.91
+2.57%
$-- $4
Yesterday, at 2 PM $3.91
+2.57%
$-- $4
Aug 29, 3 PM $4.26
+0.00%
$-- $9
Aug 29, 4 AM $4.54
-5.28%
$-- $9
Aug 28, 12 PM $4.53
+0.00%
$-- $2
Aug 28, 9 AM $4.42
+0.00%
$-- $5
Aug 25, 5 AM $4.79
+0.00%
$-- $3
Aug 24, 11 AM $5.07
+0.00%
$-- $5
Aug 22, 11 AM $4.63
+0.00%
$-- $2
Aug 22, 8 AM $4.47
+0.00%
$-- $2
Aug 21, 9 AM $4.39
+0.00%
$-- $9
Aug 21, 7 AM $4.29
+0.00%
$-- $8
Aug 20, 3 PM $4.23
+0.00%
$-- $4
Aug 20, 12 PM $4.46
+1.19%
$-- $4
Aug 20, 11 AM $4.3
+0.00%
$-- $1
Aug 19, 1 PM $4.25
+0.00%
$-- $2
Aug 19, 8 AM $4.19
+0.00%
$-- $5
Aug 19, 7 AM $4.13
+0.00%
$-- $12
Aug 18, 12 PM $4.08
+0.00%
$-- $46
Aug 18, 7 AM $4.53
+0.00%
$-- $44
Aug 18, 5 AM $4.37
+0.00%
$-- $44
Aug 17, 7 PM $4.32
+0.00%
$-- $43
Aug 17, 4 PM $4.21
+0.00%
$-- $42
Aug 17, 3 PM $4.16
+12.70%
$-- $41
Aug 17, 1 PM $4.29
+0.00%
$-- $8
Aug 17, 12 PM $4.23
-0.31%
$-- $7
Aug 17, 10 AM $4.19
+0.00%
$-- $5
Aug 17, 9 AM $4.13
+0.00%
$-- $1
Aug 16, 5 AM $4.3
+0.00%
$-- $4
Aug 15, 3 PM $4.25
+0.00%
$-- $1
Aug 15, 5 AM $4.09
+0.00%
$-- $24
Aug 14, 12 PM $4.04
+3.41%
$-- $22
Aug 14, 9 AM $4.11
+0.00%
$-- $5
Aug 14, 6 AM $4.32
+0.00%
$-- $7
Aug 14, 5 AM $4.37
+0.00%
$-- $10
Aug 13, 12 PM $4.3
+0.00%
$-- $19
Aug 13, 8 AM $4.14
+1.87%
$-- $17
Aug 13, 6 AM $4
+0.00%
$-- $16
Aug 12, 7 PM $4.21
+0.00%
$-- $15
Aug 12, 6 PM $4.15
+0.00%
$-- $14
Aug 12, 4 PM $4.1
+2.52%
$-- $10
Aug 12, 3 PM $3.92
-4.91%
$-- $6
Aug 12, 1 PM $4.07
+0.00%
$-- $40
Aug 12, 7 AM $4.01
+0.00%
$-- $37
Aug 12, 6 AM $3.87
+0.00%
$-- $38
Aug 11, 1 PM $3.82
-4.82%
$-- $32
Aug 11, 8 AM $4.22
+0.00%
$-- $3
Aug 10, 2 PM $4.31
+2.45%
$-- $4
Aug 10, 5 AM $4.15
+0.00%
$-- $5
Aug 9, 4 PM $4.05
+0.00%
$-- $8
Download