CoinOne Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0298
-1.29%
$166,747 $0
Feb 4, 2022 $0.0263
+0.00%
$147,104 $0
Feb 3, 2022 $0.0258
-0.29%
$144,509 $0
Feb 2, 2022 $0.0269
-0.63%
$150,431 $1
Feb 1, 2022 $0.0272
+2.47%
$152,197 $1
Jan 31, 2022 $0.0266
-0.94%
$148,834 $69
Jan 30, 2022 $0.0268
+4.89%
$150,327 $10
Jan 29, 2022 $0.0256
-5.54%
$143,462 $231
Jan 28, 2022 $0.0271
+1.92%
$151,902 $19
Jan 27, 2022 $0.0254
-1.03%
$142,141 $8
Jan 26, 2022 $0.0257
-8.42%
$144,019 $9
Jan 25, 2022 $0.0272
+7.31%
$152,182 $0
Jan 22, 2022 $0.0253
-0.28%
$141,691 $11
Jan 21, 2022 $0.0252
-11.56%
$140,925 $19
Jan 20, 2022 $0.0302
+0.23%
$168,846 $4
Jan 19, 2022 $0.0301
-0.62%
$168,634 $1
Jan 14, 2022 $0.054
-0.03%
$302,491 $8
Jan 13, 2022 $0.0541
-3.51%
$303,072 $59
Jan 12, 2022 $0.056
+4.31%
$313,746 $65
Jan 11, 2022 $0.0535
+9.22%
$299,625 $55
Jan 10, 2022 $0.0491
-7.51%
$274,888 $41
Jan 9, 2022 $0.053
-2.05%
$297,029 $66
Jan 8, 2022 $0.0532
-4.26%
$298,150 $235
Jan 7, 2022 $0.0572
+0.25%
$320,142 $25
Jan 6, 2022 $0.0577
-2.03%
$323,286 $324
Jan 5, 2022 $0.0594
+0.21%
$332,872 $15
Jan 4, 2022 $0.0596
+2.82%
$333,529 $61
Jan 3, 2022 $0.0583
-64.39%
$326,217 $976
Jan 2, 2022 $0.164
-6.94%
$918,511 $221
Download