CoinOne Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0298
-1.29%
$ 166,747 $ 0
Feb 4, 2022 $ 0.0263
+0.00%
$ 147,104 $ 0
Feb 3, 2022 $ 0.0258
-0.29%
$ 144,509 $ 0
Feb 2, 2022 $ 0.0269
-0.63%
$ 150,431 $ 1
Feb 1, 2022 $ 0.0272
+2.47%
$ 152,197 $ 1
Jan 31, 2022 $ 0.0266
-0.94%
$ 148,834 $ 69
Jan 30, 2022 $ 0.0268
+4.89%
$ 150,327 $ 10
Jan 29, 2022 $ 0.0256
-5.54%
$ 143,462 $ 231
Jan 28, 2022 $ 0.0271
+1.92%
$ 151,902 $ 19
Jan 27, 2022 $ 0.0254
-1.03%
$ 142,141 $ 8
Jan 26, 2022 $ 0.0257
-8.42%
$ 144,019 $ 9
Jan 25, 2022 $ 0.0272
+7.31%
$ 152,182 $ 0
Jan 22, 2022 $ 0.0253
-0.28%
$ 141,691 $ 11
Jan 21, 2022 $ 0.0252
-11.56%
$ 140,925 $ 19
Jan 20, 2022 $ 0.0302
+0.23%
$ 168,846 $ 4
Jan 19, 2022 $ 0.0301
-0.62%
$ 168,634 $ 1
Jan 14, 2022 $ 0.054
-0.03%
$ 302,491 $ 8
Jan 13, 2022 $ 0.0541
-3.51%
$ 303,072 $ 59
Jan 12, 2022 $ 0.056
+4.31%
$ 313,746 $ 65
Jan 11, 2022 $ 0.0535
+9.22%
$ 299,625 $ 55
Jan 10, 2022 $ 0.0491
-7.51%
$ 274,888 $ 41
Jan 9, 2022 $ 0.053
-2.05%
$ 297,029 $ 66
Jan 8, 2022 $ 0.0532
-4.26%
$ 298,150 $ 235
Jan 7, 2022 $ 0.0572
+0.25%
$ 320,142 $ 25
Jan 6, 2022 $ 0.0577
-2.03%
$ 323,286 $ 324
Jan 5, 2022 $ 0.0594
+0.21%
$ 332,872 $ 15
Jan 4, 2022 $ 0.0596
+2.82%
$ 333,529 $ 61
Jan 3, 2022 $ 0.0583
-64.39%
$ 326,217 $ 976
Jan 2, 2022 $ 0.164
-6.94%
$ 918,511 $ 221
Download