Torus Network Historical Data

TORUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.11
-0.45%
$ 1.67 million $ 10,721
Feb 3, 2026 $ 0.11
-0.09%
$ 1.67 million $ 17,620
Feb 2, 2026 $ 0.11
+1.44%
$ -- $ 15,449
Feb 1, 2026 $ 0.111
-0.53%
$ -- $ 488
Jan 31, 2026 $ 0.111
-0.65%
$ 1.67 million $ 37,778
Jan 28, 2026 $ 0.112
+0.00%
$ -- $ 1,442
Jan 27, 2026 $ 0.112
-0.14%
$ -- $ 3,459
Jan 25, 2026 $ 0.111
+0.75%
$ 1.66 million $ 142
Jan 24, 2026 $ 0.112
-0.02%
$ -- $ 1,009
Jan 23, 2026 $ 0.112
-0.01%
$ -- $ 58,680
Jan 22, 2026 $ 0.112
-0.02%
$ -- $ 57,833
Jan 19, 2026 $ 0.107
-0.21%
$ -- $ 2,064
Jan 18, 2026 $ 0.108
-0.07%
$ -- $ 6,077
Jan 17, 2026 $ 0.108
+0.00%
$ -- $ 1,826
Jan 15, 2026 $ 0.107
+0.04%
$ 1.61 million $ 1,576
Jan 14, 2026 $ 0.108
-0.05%
$ 1.61 million $ 2,290
Jan 13, 2026 $ 0.11
+1.59%
$ 1.64 million $ 893
Jan 10, 2026 $ 0.108
+0.00%
$ 1.61 million $ 2,428
Jan 9, 2026 $ 0.108
+0.00%
$ -- $ 1,533
Jan 8, 2026 $ 0.108
-0.89%
$ -- $ 894
Jan 7, 2026 $ 0.108
-1.73%
$ 1.62 million $ 2,031
Jan 6, 2026 $ 0.11
-1.70%
$ 1.64 million $ 2,004
Jan 5, 2026 $ 0.11
-5.61%
$ 1.65 million $ 3,673
Jan 4, 2026 $ 0.11
+0.02%
$ -- $ 2,770
Jan 3, 2026 $ 0.112
-0.16%
$ -- $ 7,892
Jan 2, 2026 $ 0.112
+1.52%
$ 1.69 million $ 2,091
Jan 1, 2026 $ 0.111
+0.80%
$ 1.67 million $ 290,562
Dec 31, 2025 $ 0.118
-0.01%
$ 1.77 million $ 289,004
Nov 26, 2025 $ 0.11
-15.87%
$ 1.7 million $ 1,246
Nov 25, 2025 $ 0.126
+14.76%
$ 1.94 million $ 896
Nov 24, 2025 $ 0.115
-4.32%
$ 1.77 million $ 139
Nov 22, 2025 $ 0.11
+0.00%
$ -- $ 26,875
Nov 21, 2025 $ 0.121
+1.24%
$ 1.86 million $ 33,954
Nov 20, 2025 $ 0.112
-4.83%
$ 1.73 million $ 30,221
Nov 19, 2025 $ 0.116
-2.99%
$ 1.79 million $ 31,884
Nov 18, 2025 $ 0.12
+1.63%
$ 1.84 million $ 31,480
Nov 17, 2025 $ 0.119
-5.61%
$ 1.89 million $ 29,739
Nov 16, 2025 $ 0.122
-4.74%
$ 1.94 million $ 28,571
Nov 15, 2025 $ 0.129
-0.64%
$ 2.05 million $ 30,089
Nov 14, 2025 $ 0.131
+5.77%
$ 2.08 million $ 30,092
Nov 13, 2025 $ 0.11
+0.15%
$ 1.75 million $ 20,480
Nov 12, 2025 $ 0.12
-3.14%
$ -- $ 1,440
Nov 11, 2025 $ 0.128
+5.22%
$ 2.12 million $ 28,638
Nov 10, 2025 $ 0.152
+38.45%
$ 2.53 million $ 10,607
Nov 9, 2025 $ 0.109
-0.41%
$ 1.81 million $ 59,094
Nov 8, 2025 $ 0.109
-1.95%
$ -- $ 58,025
Nov 7, 2025 $ 0.111
+3.68%
$ 1.85 million $ 58,985
Nov 6, 2025 $ 0.107
-0.97%
$ -- $ 55,439
Nov 5, 2025 $ 0.108
-1.92%
$ -- $ 55,157
Nov 4, 2025 $ 0.11
+1.17%
$ 1.83 million $ 54,489