Torus Network Historical Data

TORUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0973
+0.00%
$ -- $ 1,415
Mar 17, 4 AM $ 0.0973
-0.57%
$ 1.48 million $ 1,363
Mar 17, 3 AM $ 0.098
+0.21%
$ 1.49 million $ 6,030
Mar 17, 2 AM $ 0.0977
-0.21%
$ 1.49 million $ 6,037
Mar 17, 1 AM $ 0.0977
-1.07%
$ 1.49 million $ 5,849
Mar 16, 10 PM $ 0.099
+0.00%
$ 1.5 million $ 5,436
Mar 16, 9 PM $ 0.099
+1.91%
$ 1.5 million $ 5,435
Mar 16, 8 PM $ 0.0971
+13.00%
$ 1.48 million $ 4,917
Mar 16, 6 PM $ 0.0898
-0.57%
$ 1.36 million $ 28
Mar 16, 3 PM $ 0.0799
+0.12%
$ 1.21 million $ 3,504
Mar 16, 2 PM $ 0.0797
+0.66%
$ 1.21 million $ 3,265
Mar 16, 12 AM $ 0.097
-0.03%
$ 1.47 million $ 4,026
Mar 15, 7 PM $ 0.0968
+0.16%
$ 1.47 million $ 3,842
Mar 15, 1 PM $ 0.0798
+0.71%
$ 1.21 million $ 3,358
Mar 15, 2 AM $ 0.096
+0.04%
$ 1.46 million $ 1,623
Mar 14, 10 PM $ 0.0799
-0.03%
$ 1.21 million $ 1,422
Mar 14, 9 PM $ 0.0799
-2.94%
$ 1.21 million $ 1,404
Mar 14, 7 PM $ 0.0798
+0.00%
$ 1.21 million $ 1,387
Mar 14, 6 PM $ 0.0798
+0.70%
$ 1.21 million $ 1,386
Mar 14, 5 PM $ 0.0794
+0.00%
$ 1.21 million $ 374
Mar 13, 5 PM $ 0.0995
+0.00%
$ 1.51 million $ 312
Mar 13, 3 PM $ 0.0978
+0.00%
$ 1.49 million $ 21
Mar 13, 1 PM $ 0.0798
+0.00%
$ 1.21 million $ 32
Mar 11, 10 PM $ 0.0798
+0.00%
$ 1.21 million $ 1,169
Mar 11, 4 PM $ 0.0799
-1.68%
$ 1.21 million $ 1,158
Mar 11, 2 PM $ 0.0799
-0.08%
$ 1.21 million $ 1,063
Mar 11, 1 PM $ 0.0799
-2.05%
$ 1.21 million $ 1,054
Mar 11, 12 PM $ 0.0798
+0.00%
$ 1.21 million $ 0
Mar 11, 3 AM $ 0.0995
+0.00%
$ 1.51 million $ 524
Mar 10, 9 AM $ 0.0995
+0.00%
$ 1.51 million $ 420
Mar 10, 8 AM $ 0.0995
+0.00%
$ 1.51 million $ 376
Mar 10, 7 AM $ 0.0995
+0.00%
$ 1.51 million $ 358
Mar 10, 6 AM $ 0.0995
+0.00%
$ 1.51 million $ 354
Mar 10, 5 AM $ 0.0995
+0.01%
$ 1.51 million $ 335
Mar 10, 4 AM $ 0.0995
+0.00%
$ 1.51 million $ 207
Mar 10, 3 AM $ 0.0995
+0.00%
$ 1.51 million $ 199
Mar 10, 1 AM $ 0.0995
+0.00%
$ 1.51 million $ 4,808
Mar 9, 11 PM $ 0.0995
+0.00%
$ 1.51 million $ 4,699
Mar 9, 9 PM $ 0.0995
+0.00%
$ 1.51 million $ 4,560
Mar 9, 8 PM $ 0.0996
+0.00%
$ 1.51 million $ 3,472
Mar 9, 6 PM $ 0.0996
+0.00%
$ 1.51 million $ 3,232
Mar 9, 5 PM $ 0.0996
+0.00%
$ 1.51 million $ 3,145
Mar 9, 4 PM $ 0.0996
+0.02%
$ 1.51 million $ 2,890
Mar 9, 3 PM $ 0.0995
+0.00%
$ 1.51 million $ 1,446
Mar 9, 2 PM $ 0.0995
+0.00%
$ 1.51 million $ 1,204
Mar 9, 12 PM $ 0.0995
+0.00%
$ 1.51 million $ 1,097
Mar 9, 11 AM $ 0.0995
+0.00%
$ 1.51 million $ 1,080
Mar 9, 10 AM $ 0.0995
+0.00%
$ 1.51 million $ 1,062
Mar 9, 9 AM $ 0.0995
+0.00%
$ 1.51 million $ 1,041
Mar 9, 8 AM $ 0.0995
+0.00%
$ 1.51 million $ 1,024