300FIT NETWORK Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅12
+0.00%
$ -- $ 662
Jun 9, 2025 $ 0.0₅12
-65.71%
$ 12,000 $ 668
Jun 8, 2025 $ 0.0₅35
+2.94%
$ 35,000 $ 74
Jun 7, 2025 $ 0.0₅34
+6.25%
$ 34,000 $ 38
Jun 6, 2025 $ 0.0₅35
-2.78%
$ 35,000 $ 120
Jun 5, 2025 $ 0.0₅36
+9.09%
$ 36,000 $ 413
Jun 4, 2025 $ 0.0₅33
-5.71%
$ 33,000 $ 375
Jun 3, 2025 $ 0.0₅35
-12.50%
$ 35,000 $ 544
Jun 2, 2025 $ 0.0₅4
-4.76%
$ 40,000 $ 7,892
Jun 1, 2025 $ 0.0₅41
-12.77%
$ 41,000 $ 29,353
May 31, 2025 $ 0.0₅47
-4.08%
$ 47,000 $ 49,477
May 30, 2025 $ 0.0₅49
+6.52%
$ 49,000 $ 45,848
May 29, 2025 $ 0.0₅48
+2.13%
$ 48,000 $ 55,871
May 28, 2025 $ 0.0₅47
+4.44%
$ 47,000 $ 50,126
May 27, 2025 $ 0.0₅45
+25.00%
$ 45,000 $ 28,132
May 26, 2025 $ 0.0₅36
-20.00%
$ 36,000 $ 15,710
May 25, 2025 $ 0.0₅45
-19.64%
$ 45,000 $ 16,048
May 24, 2025 $ 0.0₅37
-21.28%
$ 37,000 $ 8,650
May 23, 2025 $ 0.0₅47
+46.88%
$ 47,000 $ 12,597
May 22, 2025 $ 0.0₅33
-31.25%
$ 33,000 $ 10,997
May 21, 2025 $ 0.0₅62
+169.57%
$ 62,000 $ 6,737
May 20, 2025 $ 0.0₅31
+24.00%
$ 31,000 $ 56
May 19, 2025 $ 0.0₅25
-16.67%
$ 25,000 $ 390
May 18, 2025 $ 0.0₅3
+0.00%
$ 30,000 $ 59
May 17, 2025 $ 0.0₅3
-14.29%
$ 30,000 $ 158
May 16, 2025 $ 0.0₅35
+6.06%
$ 35,000 $ 602
May 15, 2025 $ 0.0₅33
-5.47%
$ 33,000 $ 242
May 14, 2025 $ 0.0₅32
-8.59%
$ 31,952 $ 128
May 13, 2025 $ 0.0₅349
-2.96%
$ 34,926 $ 60
May 12, 2025 $ 0.0₅36
+5.98%
$ 36,000 $ 283
May 11, 2025 $ 0.0₅34
+3.02%
$ 33,981 $ 79
May 10, 2025 $ 0.0₅33
-0.07%
$ 32,957 $ 12
May 9, 2025 $ 0.0₅389
+5.37%
$ 38,934 $ 49
May 8, 2025 $ 0.0₅369
+5.37%
$ 36,918 $ 13
May 7, 2025 $ 0.0₅35
-2.61%
$ 35,049 $ 458
May 6, 2025 $ 0.0₅38
-19.25%
$ 37,953 $ 1,544
May 5, 2025 $ 0.0₅47
-2.08%
$ 47,000 $ 78
May 4, 2025 $ 0.0₅48
+0.00%
$ 48,000 $ 1,915
May 3, 2025 $ 0.0₅47
-9.62%
$ 47,000 $ 14,444
May 2, 2025 $ 0.0₅43
+2.38%
$ 43,000 $ 15,815
May 1, 2025 $ 0.0₅43
-61.61%
$ 43,000 $ 6,512
Apr 30, 2025 $ 0.0₅52
+1.96%
$ 52,000 $ 2,813
Apr 29, 2025 $ 0.0₅5
+4.17%
$ -- $ 22,603
Apr 28, 2025 $ 0.0₅52
+26.83%
$ 52,000 $ 19,670
Apr 27, 2025 $ 0.0₅41
+7.89%
$ 41,000 $ 16,473
Apr 26, 2025 $ 0.0₅57
+5.56%
$ 57,000 $ 23,717
Apr 25, 2025 $ 0.0₅54
+5.88%
$ 54,000 $ 19,888
Apr 24, 2025 $ 0.0₅51
-13.56%
$ 51,000 $ 1,050
Apr 23, 2025 $ 0.0₅53
-15.87%
$ 53,000 $ 9,113
Apr 22, 2025 $ 0.0₅63
+14.55%
$ 63,000 $ 12,227
Download