300FIT NETWORK Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅12
-74.47%
$ -- $ 40,139
May 2025 $ 0.0₅49
-56.25%
$ 47,000 $ 293,613
Apr 2025 $ 0.0₅52
+33.33%
$ 52,000 $ 148,286
Mar 2025 $ 0.0₅39
-23.53%
$ 39,000 $ 7,910
Feb 2025 $ 0.0₅51
-15.00%
$ 51,000 $ 16,315
Jan 2025 $ 0.0001
-68.63%
$ 157,000 $ 1.15 million
Dec 2024 $ 0.000347
-25.02%
$ 3.2 million $ 900,439
Nov 2024 $ 0.000463
-7.40%
$ 4.63 million $ 662,891
Oct 2024 $ 0.000497
-15.87%
$ 5 million $ 746,076
Sep 2024 $ 0.000591
+0.58%
$ 5.91 million $ 1.18 million
Aug 2024 $ 0.000583
-1.47%
$ 5.83 million $ 971,893
Jul 2024 $ 0.000592
+8.70%
$ 5.92 million $ 1.52 million
Jun 2024 $ 0.000544
-36.89%
$ 5.44 million $ 1.44 million
May 2024 $ 0.000861
+23.92%
$ 8.61 million $ 1.17 million
Apr 2024 $ 0.000695
-12.13%
$ 6.95 million $ 901,363
Download