300FIT NETWORK Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₅94
+62.07%
$ 94,000 $ 201
Mar 1, 2025 $ 0.0₅58
+13.73%
$ 58,000 $ 500
Feb 28, 2025 $ 0.0₅51
+0.00%
$ 51,000 $ 59
Feb 27, 2025 $ 0.0₅36
+0.00%
$ -- $ 0.01
Feb 26, 2025 $ 0.0₅36
+0.00%
$ 36,000 $ 3
Feb 25, 2025 $ 0.0₅46
-26.98%
$ 46,000 $ 73
Feb 24, 2025 $ 0.0₅63
-1.56%
$ 63,000 $ 256
Feb 23, 2025 $ 0.0₅64
+36.17%
$ 64,000 $ 268
Feb 22, 2025 $ 0.0₅47
-6.00%
$ 47,000 $ 265
Feb 21, 2025 $ 0.0₅5
-9.09%
$ 50,000 $ 585
Feb 20, 2025 $ 0.0₅55
+3.77%
$ 55,000 $ 130
Feb 19, 2025 $ 0.0₅53
+1.92%
$ 53,000 $ 20
Feb 18, 2025 $ 0.0₅67
-19.28%
$ 67,000 $ 963
Feb 17, 2025 $ 0.0₅59
-32.95%
$ 59,000 $ 739
Feb 16, 2025 $ 0.0₅88
+57.14%
$ 88,000 $ 431
Feb 15, 2025 $ 0.0₅56
-16.42%
$ 56,000 $ 410
Feb 14, 2025 $ 0.0₅67
-8.22%
$ 67,000 $ 988
Feb 13, 2025 $ 0.0₅7
+4.48%
$ 70,000 $ 183
Feb 12, 2025 $ 0.0₅95
+4.40%
$ 95,000 $ 859
Feb 11, 2025 $ 0.0₅91
+5.81%
$ 91,000 $ 2,080
Feb 10, 2025 $ 0.0₅92
+104.44%
$ 92,000 $ 835
Feb 9, 2025 $ 0.0₅45
+7.14%
$ 45,000 $ 1,185
Feb 8, 2025 $ 0.0₅52
+30.00%
$ 52,000 $ 307
Feb 7, 2025 $ 0.0₅4
+11.11%
$ 40,000 $ 375
Feb 6, 2025 $ 0.0₅67
-5.63%
$ 67,000 $ 952
Feb 5, 2025 $ 0.0₅51
-25.00%
$ 51,000 $ 358
Feb 4, 2025 $ 0.0₅36
-2.70%
$ 36,000 $ 584
Feb 3, 2025 $ 0.0₅37
-42.19%
$ 37,000 $ 1,530
Feb 2, 2025 $ 0.0₅64
-9.86%
$ 64,000 $ 990
Feb 1, 2025 $ 0.0₅7
+16.67%
$ 70,000 $ 888
Jan 31, 2025 $ 0.0000157
-84.35%
$ 157,000 $ 5,879
Jan 30, 2025 $ 0.0001
-24.02%
$ 1 million $ 58,197
Jan 29, 2025 $ 0.000132
-26.26%
$ 1.32 million $ 53,940
Jan 28, 2025 $ 0.000179
-16.55%
$ 1.79 million $ 74,577
Jan 27, 2025 $ 0.000215
+0.00%
$ 2.15 million $ 2
Jan 26, 2025 $ 0.000215
-6.00%
$ 2.15 million $ 60,974
Jan 25, 2025 $ 0.000228
+0.00%
$ 2.28 million $ 8
Jan 24, 2025 $ 0.000228
+0.00%
$ -- $ 7
Jan 23, 2025 $ 0.000228
-0.04%
$ 2.28 million $ 68,714
Jan 22, 2025 $ 0.000228
-15.19%
$ 2.28 million $ 59,418
Jan 21, 2025 $ 0.000319
+0.00%
$ -- $ 0.1
Jan 20, 2025 $ 0.000319
+18.50%
$ 3.19 million $ 51,501
Jan 19, 2025 $ 0.00024
-10.78%
$ 2.4 million $ 59,660
Jan 18, 2025 $ 0.000269
+0.00%
$ 2.69 million $ 8
Jan 17, 2025 $ 0.000269
-2.71%
$ 2.69 million $ 73,828
Jan 16, 2025 $ 0.000276
-13.41%
$ 2.76 million $ 68,591
Jan 15, 2025 $ 0.000319
-3.30%
$ 3.19 million $ 70,018
Jan 14, 2025 $ 0.00033
-2.11%
$ 3.3 million $ 76,927
Jan 13, 2025 $ 0.000337
+0.00%
$ 3.37 million $ 61,744
Jan 11, 2025 $ 0.000332
+0.00%
$ -- $ 31,890