300FIT NETWORK Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000561
+2.73%
$ 5.61 million $ 15,815
Sep 19, 2024 $ 0.000541
-1.26%
$ 5.41 million $ 44,048
Sep 18, 2024 $ 0.000548
-0.62%
$ 5.48 million $ 43,246
Sep 17, 2024 $ 0.000552
+0.91%
$ 5.52 million $ 42,759
Sep 16, 2024 $ 0.000547
-0.65%
$ 5.47 million $ 44,158
Sep 15, 2024 $ 0.000551
-0.07%
$ 5.51 million $ 44,652
Sep 14, 2024 $ 0.000551
+2.86%
$ 5.51 million $ 43,861
Sep 13, 2024 $ 0.000536
+1.61%
$ 5.37 million $ 40,327
Sep 12, 2024 $ 0.000528
-0.40%
$ 5.28 million $ 41,475
Sep 11, 2024 $ 0.00053
+0.61%
$ 5.3 million $ 42,748
Sep 10, 2024 $ 0.000526
-0.96%
$ 5.26 million $ 42,562
Sep 9, 2024 $ 0.000531
-0.15%
$ 5.31 million $ 42,481
Sep 8, 2024 $ 0.000531
+0.68%
$ 5.31 million $ 42,408
Sep 7, 2024 $ 0.000528
-0.98%
$ 5.28 million $ 42,939
Sep 6, 2024 $ 0.000535
-4.73%
$ 5.35 million $ 45,306
Sep 5, 2024 $ 0.000562
-3.79%
$ 5.62 million $ 41,816
Sep 4, 2024 $ 0.000583
-0.05%
$ 5.83 million $ 46,979
Sep 3, 2024 $ 0.000584
+0.26%
$ 5.84 million $ 47,671
Sep 2, 2024 $ 0.000582
-0.87%
$ 5.82 million $ 46,762
Sep 1, 2024 $ 0.000583
-0.87%
$ 5.83 million $ 45,904
Aug 31, 2024 $ 0.000583
-2.10%
$ 5.83 million $ 48,354
Aug 30, 2024 $ 0.000595
-0.88%
$ 5.95 million $ 48,500
Aug 29, 2024 $ 0.0006
+0.82%
$ 6 million $ 48,568
Aug 28, 2024 $ 0.000595
-0.08%
$ 5.95 million $ 48,435
Aug 27, 2024 $ 0.000596
-0.82%
$ 5.96 million $ 48,080
Aug 26, 2024 $ 0.0006
-0.05%
$ 6 million $ 47,067
Aug 25, 2024 $ 0.000601
+0.43%
$ 6 million $ 47,305
Aug 24, 2024 $ 0.000598
+15.81%
$ 5.98 million $ 44,842
Aug 23, 2024 $ 0.000516
-0.25%
$ 5.16 million $ 41,039
Aug 22, 2024 $ 0.000517
-0.42%
$ 5.17 million $ 40,695
Aug 21, 2024 $ 0.000519
-0.04%
$ 5.19 million $ 37,449
Aug 20, 2024 $ 0.000519
+0.82%
$ 5.19 million $ 34,730
Aug 19, 2024 $ 0.000516
-0.12%
$ 5.16 million $ 32,863
Aug 18, 2024 $ 0.000517
+0.29%
$ 5.17 million $ 26,280
Aug 17, 2024 $ 0.000515
-0.58%
$ 5.15 million $ 25,610
Aug 16, 2024 $ 0.000518
-3.92%
$ 5.18 million $ 22,691
Aug 15, 2024 $ 0.000544
+0.35%
$ 5.44 million $ 23,324
Aug 14, 2024 $ 0.000542
-0.33%
$ 5.42 million $ 22,929
Aug 13, 2024 $ 0.000543
+1.38%
$ 5.43 million $ 22,796
Aug 12, 2024 $ 0.000535
+0.51%
$ 5.35 million $ 20,993
Aug 11, 2024 $ 0.000532
+3.46%
$ 5.32 million $ 20,369
Aug 10, 2024 $ 0.000512
+0.75%
$ 5.12 million $ 19,770
Aug 9, 2024 $ 0.000508
+5.44%
$ 5.08 million $ 19,765
Aug 8, 2024 $ 0.000481
+2.62%
$ 4.81 million $ 6,191
Aug 7, 2024 $ 0.000469
+0.28%
$ 4.69 million $ 6,240
Aug 6, 2024 $ 0.000467
+6.71%
$ 4.67 million $ 11,711
Aug 5, 2024 $ 0.000438
-9.01%
$ 4.38 million $ 12,711
Aug 4, 2024 $ 0.000482
-9.59%
$ 4.82 million $ 23,960
Aug 3, 2024 $ 0.000533
+0.34%
$ 5.33 million $ 26,777
Aug 2, 2024 $ 0.000531
-10.76%
$ 5.31 million $ 43,882