300FIT NETWORK Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000596
+0.76%
$ 5.96 million $ 47,966
Jul 31, 2024 $ 0.000592
-0.65%
$ 5.92 million $ 47,581
Jul 30, 2024 $ 0.000593
-4.14%
$ 5.93 million $ 49,465
Jul 29, 2024 $ 0.000619
-1.01%
$ 6.19 million $ 50,550
Jul 28, 2024 $ 0.000624
-0.08%
$ 6.24 million $ 50,742
Jul 27, 2024 $ 0.000625
+1.15%
$ 6.25 million $ 50,339
Jul 26, 2024 $ 0.000619
+3.53%
$ 6.19 million $ 50,389
Jul 25, 2024 $ 0.000599
+0.35%
$ 5.99 million $ 48,245
Jul 24, 2024 $ 0.000597
-2.05%
$ 5.96 million $ 48,238
Jul 23, 2024 $ 0.00061
-1.01%
$ 6.1 million $ 48,706
Jul 22, 2024 $ 0.000616
-0.52%
$ 6.16 million $ 49,783
Jul 21, 2024 $ 0.00062
+0.06%
$ 6.2 million $ 51,455
Jul 20, 2024 $ 0.00062
+5.57%
$ 6.2 million $ 53,227
Jul 19, 2024 $ 0.000587
-0.73%
$ 5.87 million $ 50,192
Jul 18, 2024 $ 0.000592
+0.80%
$ 5.92 million $ 49,877
Jul 17, 2024 $ 0.000588
+1.96%
$ 5.88 million $ 44,366
Jul 16, 2024 $ 0.000577
+0.59%
$ 5.77 million $ 49,753
Jul 15, 2024 $ 0.000572
+0.26%
$ 5.72 million $ 49,097
Jul 14, 2024 $ 0.000571
-15.51%
$ 5.71 million $ 50,509
Jul 13, 2024 $ 0.000676
+17.74%
$ 6.76 million $ 58,680
Jul 12, 2024 $ 0.000574
-5.14%
$ 5.74 million $ 50,637
Jul 11, 2024 $ 0.000607
+2.16%
$ 6.07 million $ 50,092
Jul 10, 2024 $ 0.000604
+8.34%
$ 6.04 million $ 44,848
Jul 9, 2024 $ 0.000561
+15.74%
$ 5.61 million $ 45,611
Jul 8, 2024 $ 0.000485
-0.62%
$ 4.85 million $ 42,948
Jul 7, 2024 $ 0.000487
-0.06%
$ 4.87 million $ 44,286
Jul 6, 2024 $ 0.000487
-0.14%
$ 4.88 million $ 43,915
Jul 5, 2024 $ 0.000489
-8.96%
$ 4.89 million $ 44,040
Jul 4, 2024 $ 0.000546
+0.50%
$ 5.46 million $ 50,032
Jul 3, 2024 $ 0.000544
-0.17%
$ 5.43 million $ 49,154
Jul 2, 2024 $ 0.000543
-0.68%
$ 5.43 million $ 49,169
Jul 1, 2024 $ 0.000547
+0.33%
$ 5.47 million $ 49,356
Jun 30, 2024 $ 0.000544
-0.07%
$ 5.44 million $ 53,078
Jun 29, 2024 $ 0.000544
-0.51%
$ 5.44 million $ 56,258
Jun 28, 2024 $ 0.000547
+11.82%
$ 5.47 million $ 56,097
Jun 27, 2024 $ 0.000488
-0.89%
$ 4.88 million $ 47,982
Jun 26, 2024 $ 0.000493
+5.80%
$ 4.93 million $ 49,564
Jun 25, 2024 $ 0.000465
-0.19%
$ 4.65 million $ 47,362
Jun 24, 2024 $ 0.000465
-5.14%
$ 4.65 million $ 44,323
Jun 23, 2024 $ 0.000491
-3.87%
$ 4.91 million $ 55,110
Jun 22, 2024 $ 0.000511
+0.63%
$ 5.11 million $ 56,681
Jun 21, 2024 $ 0.000509
-0.37%
$ 5.09 million $ 56,322
Jun 20, 2024 $ 0.000511
+15.39%
$ 5.11 million $ 56,505
Jun 19, 2024 $ 0.000443
-0.31%
$ 4.43 million $ 48,969
Jun 18, 2024 $ 0.000444
-6.69%
$ 4.44 million $ 48,022
Jun 17, 2024 $ 0.000476
-25.97%
$ 4.76 million $ 24,403
Jun 16, 2024 $ 0.000644
+0.06%
$ 6.44 million $ 41,138
Jun 15, 2024 $ 0.000644
-0.71%
$ 6.44 million $ 41,083
Jun 14, 2024 $ 0.000649
-3.78%
$ 6.49 million $ 42,011
Jun 13, 2024 $ 0.000674
-3.15%
$ 6.74 million $ 42,243