300FIT NETWORK Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000695
+3.41%
$ 6.95 million $ 44,578
Jun 11, 2024 $ 0.000672
-9.87%
$ 6.72 million $ 43,257
Jun 10, 2024 $ 0.000746
-0.04%
$ 7.46 million $ 47,294
Jun 9, 2024 $ 0.000782
+10.27%
$ 7.82 million $ 50,174
Jun 8, 2024 $ 0.00071
-4.06%
$ 7.1 million $ 45,791
Jun 7, 2024 $ 0.00074
-7.08%
$ 7.4 million $ 47,358
Jun 6, 2024 $ 0.000795
+0.30%
$ 7.95 million $ 50,856
Jun 5, 2024 $ 0.000792
+4.93%
$ 7.92 million $ 43,523
Jun 4, 2024 $ 0.000755
-5.34%
$ 7.55 million $ 47,951
Jun 3, 2024 $ 0.000797
-1.73%
$ 7.97 million $ 49,948
Jun 2, 2024 $ 0.000813
-1.37%
$ 8.13 million $ 52,024
Jun 1, 2024 $ 0.000824
-4.35%
$ 8.24 million $ 52,952
May 31, 2024 $ 0.000861
-0.81%
$ 8.61 million $ 57,582
May 30, 2024 $ 0.00087
+1.71%
$ 8.7 million $ 57,579
May 29, 2024 $ 0.000859
+14.02%
$ 8.59 million $ 50,380
May 28, 2024 $ 0.000754
+13.76%
$ 7.54 million $ 49,623
May 27, 2024 $ 0.000662
+7.57%
$ 6.62 million $ 40,904
May 26, 2024 $ 0.000615
-0.19%
$ 6.15 million $ 35,224
May 25, 2024 $ 0.000615
-0.11%
$ 6.15 million $ 37,724
May 24, 2024 $ 0.000616
-3.67%
$ 6.16 million $ 38,570
May 23, 2024 $ 0.00064
-3.83%
$ 6.4 million $ 42,154
May 22, 2024 $ 0.000665
-2.63%
$ 6.65 million $ 41,667
May 21, 2024 $ 0.000684
+9.28%
$ 6.84 million $ 42,964
May 20, 2024 $ 0.000626
-0.05%
$ 6.26 million $ 38,327
May 19, 2024 $ 0.000626
+0.00%
$ 6.26 million $ 39,204
May 18, 2024 $ 0.000625
-0.08%
$ 6.25 million $ 38,432
May 17, 2024 $ 0.000626
+0.06%
$ 6.26 million $ 38,640
May 16, 2024 $ 0.000626
+0.02%
$ 6.26 million $ 39,231
May 15, 2024 $ 0.000625
-1.08%
$ 6.25 million $ 39,795
May 14, 2024 $ 0.000632
+0.32%
$ 6.32 million $ 38,544
May 13, 2024 $ 0.00063
-2.87%
$ 6.3 million $ 20,750
May 12, 2024 $ 0.000649
+0.02%
$ 6.49 million $ 39,990
May 11, 2024 $ 0.000649
+0.00%
$ 6.49 million $ 40,289
May 10, 2024 $ 0.000649
-0.02%
$ 6.49 million $ 39,703
May 9, 2024 $ 0.000649
+0.02%
$ 6.49 million $ 39,615
May 8, 2024 $ 0.000649
+0.00%
$ 6.49 million $ 39,634
May 7, 2024 $ 0.000649
-0.70%
$ 6.49 million $ 31,387
May 6, 2024 $ 0.000653
+7.29%
$ 6.53 million $ 19,526
May 5, 2024 $ 0.000609
-1.90%
$ 6.09 million $ 21,901
May 4, 2024 $ 0.000622
+1.85%
$ 6.22 million $ 38,093
May 3, 2024 $ 0.00061
+0.02%
$ 6.1 million $ 37,615
May 2, 2024 $ 0.00061
+0.02%
$ 6.1 million $ 20,021
May 1, 2024 $ 0.00061
-12.15%
$ 6.1 million $ 11,952
Apr 30, 2024 $ 0.000695
-8.19%
$ 6.95 million $ 26,718
Apr 29, 2024 $ 0.000757
-3.30%
$ 7.57 million $ 38,344
Apr 28, 2024 $ 0.000783
+23.33%
$ 7.83 million $ 14,997
Apr 27, 2024 $ 0.000635
+0.00%
$ 6.35 million $ 24,626
Apr 26, 2024 $ 0.000635
-0.08%
$ 6.35 million $ 8,530
Apr 25, 2024 $ 0.000635
-0.45%
$ 6.35 million $ 4,359
Apr 24, 2024 $ 0.000637
+0.13%
$ 6.37 million $ 9,610