300FIT NETWORK Historical Data

FIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000636
-0.38%
$ 6.36 million $ 4,527
Apr 22, 2024 $ 0.000639
-0.25%
$ 6.39 million $ 37,954
Apr 21, 2024 $ 0.000636
+4.33%
$ 6.36 million $ 39,404
Apr 20, 2024 $ 0.000609
+2.28%
$ 6.09 million $ 37,981
Apr 19, 2024 $ 0.000594
-1.62%
$ 5.95 million $ 36,428
Apr 18, 2024 $ 0.000604
-5.19%
$ 6.04 million $ 38,539
Apr 17, 2024 $ 0.000636
+4.45%
$ 6.36 million $ 40,234
Apr 16, 2024 $ 0.000609
+6.10%
$ 6.09 million $ 37,696
Apr 15, 2024 $ 0.000574
-0.43%
$ 5.74 million $ 35,160
Apr 14, 2024 $ 0.000576
-0.16%
$ 5.76 million $ 35,293
Apr 13, 2024 $ 0.000577
-18.58%
$ 5.77 million $ 35,138
Apr 12, 2024 $ 0.000711
-12.57%
$ 7.11 million $ 44,374
Apr 11, 2024 $ 0.000813
-0.79%
$ 8.13 million $ 49,712
Apr 10, 2024 $ 0.000819
-1.11%
$ 8.19 million $ 50,161
Apr 9, 2024 $ 0.00083
-0.77%
$ 8.3 million $ 51,710
Apr 8, 2024 $ 0.000835
+4.60%
$ 8.35 million $ 52,477
Apr 7, 2024 $ 0.000798
+1.32%
$ 7.98 million $ 49,811
Apr 6, 2024 $ 0.000788
+0.05%
$ 7.88 million $ 48,705
Apr 5, 2024 $ 0.000788
-0.40%
$ 7.88 million $ 48,873
Download