300FIT NETWORK Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅12
-65.71%
$ -- $ 1,330
Jun 2 $ 0.0₅34
-19.05%
$ 35,000 $ 9,382
May 26 $ 0.0₅41
-8.89%
$ 41,000 $ 274,516
May 19 $ 0.0₅37
+23.33%
$ 45,000 $ 39,427
May 12 $ 0.0₅3
-11.68%
$ 30,000 $ 1,473
May 5 $ 0.0₅33
-31.34%
$ 33,981 $ 2,154
Apr 28 $ 0.0₅48
+17.07%
$ 48,000 $ 83,773
Apr 21 $ 0.0₅41
-6.82%
$ 41,000 $ 88,027
Apr 14 $ 0.0₅31
+0.00%
$ 44,000 $ 3,869
Apr 7 $ 0.0₅34
-33.33%
$ 31,000 $ 7,639
Mar 31 $ 0.0₅44
+12.82%
$ 51,000 $ 346
Mar 24 $ 0.0₅32
-31.91%
$ 39,000 $ 3,562
Mar 17 $ 0.0₅48
+20.00%
$ 47,000 $ 884
Mar 10 $ 0.0₅4
-21.57%
$ 40,000 $ 1,073
Mar 3 $ 0.0₅42
-55.32%
$ 51,000 $ 1,019
Feb 24 $ 0.0₅94
+46.88%
$ 94,000 $ 1,093
Feb 17 $ 0.0₅47
-46.59%
$ 64,000 $ 2,703
Feb 10 $ 0.0₅56
+24.44%
$ 88,000 $ 5,355
Feb 3 $ 0.0₅52
-18.75%
$ 45,000 $ 4,106
Jan 27 $ 0.0₅64
-97.02%
$ 64,000 $ 194,473
Jan 20 $ 0.000228
-15.23%
$ 2.15 million $ 179,648
Jan 13 $ 0.000269
-20.26%
$ 2.4 million $ 351,115
Jan 6 $ 0.000332
+4.66%
$ -- $ 218,389
Dec 30 $ 0.000309
-34.64%
$ -- $ 160,148
Dec 23 $ 0.000456
+4.35%
$ 4.72 million $ 457,591
Dec 16 $ 0.000444
-17.31%
$ 4.37 million $ 214,893
Dec 9 $ 0.000529
+0.82%
$ 5.37 million $ 35,327
Nov 25 $ 0.000463
-0.86%
$ -- $ 349
Nov 18 $ 0.00052
+11.72%
$ 4.67 million $ 85,226
Nov 11 $ 0.000466
-2.55%
$ 4.69 million $ 173,856
Nov 4 $ 0.000481
-0.15%
$ 4.79 million $ 219,564
Oct 28 $ 0.000481
-1.37%
$ 4.81 million $ 256,723
Oct 21 $ 0.000496
-4.48%
$ 4.88 million $ 46,500
Oct 14 $ 0.00052
-0.74%
$ 5.2 million $ 60,455
Oct 7 $ 0.000527
-1.46%
$ 5.23 million $ 242,215
Sep 30 $ 0.000533
-9.96%
$ 5.37 million $ 261,735
Sep 23 $ 0.000584
+5.28%
$ 5.92 million $ 231,670
Sep 16 $ 0.000559
+1.64%
$ 5.55 million $ 192,041
Sep 9 $ 0.000551
+3.67%
$ 5.51 million $ 253,453
Sep 2 $ 0.000528
-10.09%
$ 5.31 million $ 271,474
Aug 26 $ 0.000583
-2.96%
$ 5.83 million $ 334,908
Aug 19 $ 0.000598
+15.72%
$ 6 million $ 231,618
Aug 12 $ 0.000515
-3.27%
$ 5.17 million $ 138,343
Aug 5 $ 0.000512
+6.23%
$ 5.32 million $ 76,389
Jul 29 $ 0.000482
-22.98%
$ 4.82 million $ 290,181
Jul 22 $ 0.000625
+1.07%
$ 6.24 million $ 295,701
Jul 15 $ 0.00062
+8.61%
$ 6.2 million $ 296,513
Jul 8 $ 0.000676
+38.53%
$ 5.71 million $ 292,815
Jul 1 $ 0.000487
-10.52%
$ 4.87 million $ 285,664
Jun 24 $ 0.000544
+10.95%
$ 5.44 million $ 301,586
Download