Hiram Coin Historical Data

HIRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0429
-2.28%
$ 1.71 million $ 24,438
Jun 7, 2024 $ 0.0441
-4.08%
$ 1.76 million $ 24,287
Jun 6, 2024 $ 0.046
-2.23%
$ 1.84 million $ 25,683
Jun 5, 2024 $ 0.047
+0.74%
$ 1.88 million $ 26,833
Jun 4, 2024 $ 0.0465
+3.86%
$ 1.86 million $ 25,443
Jun 3, 2024 $ 0.0448
+1.52%
$ 1.79 million $ 24,918
Jun 2, 2024 $ 0.0443
-1.65%
$ 1.77 million $ 24,014
Jun 1, 2024 $ 0.045
+0.39%
$ 1.8 million $ 25,126
May 31, 2024 $ 0.045
-0.49%
$ 1.8 million $ 24,867
May 30, 2024 $ 0.0454
-0.67%
$ 1.81 million $ 24,915
May 29, 2024 $ 0.0455
-0.52%
$ 1.83 million $ 25,419
May 28, 2024 $ 0.0459
-0.48%
$ 1.83 million $ 24,650
May 27, 2024 $ 0.046
+3.30%
$ 1.84 million $ 20,743
May 26, 2024 $ 0.0442
-3.01%
$ -- $ 24,362
May 25, 2024 $ 0.0457
+0.53%
$ 1.83 million $ 25,071
May 24, 2024 $ 0.0455
-4.62%
$ 1.82 million $ 24,582
May 23, 2024 $ 0.0478
-0.51%
$ 1.91 million $ 26,476
May 22, 2024 $ 0.0479
-3.07%
$ 1.91 million $ 26,602
May 21, 2024 $ 0.0482
-4.52%
$ 1.93 million $ 27,114
May 20, 2024 $ 0.0505
+9.66%
$ 2.02 million $ 28,053
May 19, 2024 $ 0.0459
-1.66%
$ 1.84 million $ 25,070
May 18, 2024 $ 0.0469
+2.18%
$ 1.87 million $ 26,058
May 17, 2024 $ 0.046
+12.18%
$ 1.84 million $ 25,765
May 16, 2024 $ 0.041
+0.12%
$ 1.64 million $ 162,882
May 15, 2024 $ 0.0409
+1.73%
$ 1.64 million $ 164,719
May 14, 2024 $ 0.0404
-0.30%
$ 1.61 million $ 158,461
May 13, 2024 $ 0.0404
+0.18%
$ 1.62 million $ 159,090
May 12, 2024 $ 0.0404
-0.28%
$ 1.62 million $ 161,281
May 11, 2024 $ 0.0404
-0.37%
$ 1.61 million $ 156,229
May 10, 2024 $ 0.0405
-0.53%
$ 1.62 million $ 161,664
May 9, 2024 $ 0.0406
+0.69%
$ 1.63 million $ 161,738
May 8, 2024 $ 0.0403
+0.60%
$ 1.61 million $ 160,655
May 7, 2024 $ 0.0401
-0.18%
$ 1.6 million $ 136,706
May 6, 2024 $ 0.0401
+0.21%
$ 1.61 million $ 134,536
May 5, 2024 $ 0.04
-0.29%
$ 1.6 million $ 136,334
May 4, 2024 $ 0.04
-0.03%
$ 1.6 million $ 136,665
May 3, 2024 $ 0.0401
-0.09%
$ 1.6 million $ 133,417
May 2, 2024 $ 0.0401
-0.18%
$ 1.6 million $ 137,038
May 1, 2024 $ 0.0401
-0.13%
$ 1.61 million $ 138,102
Apr 30, 2024 $ 0.0401
+0.30%
$ 1.6 million $ 136,161
Apr 29, 2024 $ 0.0401
+0.13%
$ 1.6 million $ 133,982
Apr 28, 2024 $ 0.04
+0.05%
$ 1.6 million $ 133,621
Apr 27, 2024 $ 0.0401
-0.13%
$ 1.6 million $ 130,364
Apr 26, 2024 $ 0.0401
+0.14%
$ 1.6 million $ 130,965
Apr 25, 2024 $ 0.04
+0.05%
$ 1.6 million $ 136,582
Apr 24, 2024 $ 0.0401
+0.08%
$ 1.61 million $ 135,089
Apr 23, 2024 $ 0.04
+0.09%
$ 1.6 million $ 137,500
Apr 22, 2024 $ 0.04
-0.14%
$ 1.6 million $ 134,173
Apr 21, 2024 $ 0.0401
+0.10%
$ 1.6 million $ 136,383
Apr 20, 2024 $ 0.0401
+0.53%
$ 1.6 million $ 134,993