Hiram Coin Historical Data

HIRAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0399
-0.41%
$ 1.6 million $ 160,039
Apr 18, 2024 $ 0.0401
+0.95%
$ 1.61 million $ 157,040
Apr 17, 2024 $ 0.0398
-0.22%
$ 1.59 million $ 160,381
Apr 16, 2024 $ 0.04
-0.04%
$ 1.6 million $ 158,313
Apr 15, 2024 $ 0.0401
-0.07%
$ 1.6 million $ 134,200
Apr 14, 2024 $ 0.04
+0.05%
$ 1.6 million $ 136,099
Apr 13, 2024 $ 0.04
-2.59%
$ 1.6 million $ 154,784
Apr 12, 2024 $ 0.0411
+0.20%
$ 1.65 million $ 142,853
Apr 11, 2024 $ 0.041
-0.12%
$ 1.64 million $ 143,009
Apr 10, 2024 $ 0.0411
+0.19%
$ 1.64 million $ 139,268
Apr 9, 2024 $ 0.0411
+0.14%
$ 1.64 million $ 143,243
Apr 8, 2024 $ 0.0412
+0.37%
$ 1.65 million $ 132,921
Apr 7, 2024 $ 0.041
-0.06%
$ 1.64 million $ 144,846
Apr 6, 2024 $ 0.0412
+0.20%
$ 1.65 million $ 140,989
Apr 5, 2024 $ 0.041
-0.07%
$ 1.64 million $ 138,709
Apr 4, 2024 $ 0.0411
-0.01%
$ 1.64 million $ 161,084
Apr 3, 2024 $ 0.0411
+0.25%
$ 1.64 million $ 161,108
Apr 2, 2024 $ 0.0409
-6.43%
$ 1.64 million $ 162,343
Apr 1, 2024 $ 0.0439
-4.07%
$ 1.75 million $ 23,932
Mar 31, 2024 $ 0.046
+8.57%
$ 1.84 million $ 168,107
Mar 30, 2024 $ 0.0424
-1.03%
$ 1.7 million $ 167,744
Mar 29, 2024 $ 0.043
+0.26%
$ 1.72 million $ 170,006
Mar 28, 2024 $ 0.0428
+1.94%
$ 1.71 million $ 165,095
Mar 26, 2024 $ 0.043
-0.22%
$ -- $ 169,232
Mar 25, 2024 $ 0.0431
+0.43%
$ 1.73 million $ 166,651
Mar 24, 2024 $ 0.043
+0.80%
$ 1.72 million $ 171,262
Mar 23, 2024 $ 0.0425
-1.17%
$ 1.7 million $ 169,319
Mar 22, 2024 $ 0.0429
+4.13%
$ 1.72 million $ 171,035
Mar 21, 2024 $ 0.0413
-5.42%
$ 1.65 million $ 22,529
Mar 20, 2024 $ 0.0437
+0.10%
$ 1.75 million $ 140,371
Mar 19, 2024 $ 0.0435
+6.91%
$ 1.74 million $ 147,787
Mar 18, 2024 $ 0.0406
-5.57%
$ 1.62 million $ 21,672
Mar 17, 2024 $ 0.0426
+0.94%
$ 1.7 million $ 166,300
Mar 16, 2024 $ 0.0421
-0.66%
$ 1.68 million $ 165,141
Mar 15, 2024 $ 0.0423
-10.20%
$ 1.69 million $ 168,989
Mar 14, 2024 $ 0.047
+1.34%
$ 1.88 million $ 25,164
Mar 13, 2024 $ 0.0464
+9.17%
$ 1.86 million $ 171,051
Mar 12, 2024 $ 0.0424
-0.16%
$ 1.7 million $ 148,397
Mar 11, 2024 $ 0.0426
+0.27%
$ 1.7 million $ 146,668
Mar 10, 2024 $ 0.0426
+0.39%
$ 1.7 million $ 146,109
Mar 9, 2024 $ 0.0426
+0.23%
$ 1.7 million $ 146,113
Mar 8, 2024 $ 0.0424
+0.98%
$ 1.7 million $ 145,091
Mar 7, 2024 $ 0.042
-0.82%
$ 1.68 million $ 144,059
Mar 6, 2024 $ 0.0424
+1.40%
$ 1.7 million $ 168,317
Mar 5, 2024 $ 0.0418
+1.83%
$ 1.67 million $ 138,423
Mar 4, 2024 $ 0.0412
+0.12%
$ 1.65 million $ 137,043
Mar 3, 2024 $ 0.0411
-0.18%
$ 1.64 million $ 138,820
Mar 2, 2024 $ 0.0411
+1.53%
$ 1.65 million $ 138,830
Mar 1, 2024 $ 0.0405
-1.31%
$ 1.62 million $ 136,632
Feb 29, 2024 $ 0.0412
+0.14%
$ 1.65 million $ 139,274