Hiram Coin Historical Data

HIRAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0457
+3.96%
$ 1.83 million $ 23,821
Jul 24, 2023 $ 0.044
-6.15%
$ 1.76 million $ 23,406
Jul 23, 2023 $ 0.047
+0.12%
$ 1.88 million $ 763,483
Jul 22, 2023 $ 0.0471
-0.37%
$ 1.88 million $ 171,187
Jul 21, 2023 $ 0.0472
-0.20%
$ 1.89 million $ 802,338
Jul 20, 2023 $ 0.0473
-0.46%
$ 1.89 million $ 171,938
Jul 19, 2023 $ 0.0475
+0.53%
$ 1.9 million $ 176,204
Jul 18, 2023 $ 0.0472
-0.89%
$ 1.89 million $ 652,769
Jul 17, 2023 $ 0.0476
+2.79%
$ 1.9 million $ 164,660
Jul 14, 2023 $ 0.0451
-5.40%
$ 1.8 million $ 172,105
Jul 13, 2023 $ 0.0476
+1.92%
$ 1.91 million $ 632,824
Jul 12, 2023 $ 0.0467
-0.77%
$ 1.87 million $ 175,525
Jul 11, 2023 $ 0.047
-0.08%
$ 1.88 million $ 142,624
Jul 10, 2023 $ 0.0471
+0.16%
$ 1.89 million $ 144,674
Jul 9, 2023 $ 0.047
-0.18%
$ 1.88 million $ 153,088
Jul 8, 2023 $ 0.0471
+0.15%
$ 1.88 million $ 147,674
Jul 7, 2023 $ 0.0472
+0.84%
$ 1.89 million $ 149,499
Jul 6, 2023 $ 0.0468
-1.66%
$ 1.87 million $ 178,492
Jul 5, 2023 $ 0.0477
+1.87%
$ 1.91 million $ 178,813
Jul 4, 2023 $ 0.0467
+0.15%
$ 1.87 million $ 168,272
Jul 3, 2023 $ 0.0467
-1.81%
$ 1.87 million $ 174,177
Jul 2, 2023 $ 0.0476
+1.66%
$ 1.9 million $ 175,308
Jul 1, 2023 $ 0.0468
-0.08%
$ 1.87 million $ 331,376
Jun 30, 2023 $ 0.0469
+0.91%
$ 1.88 million $ 172,023
Jun 29, 2023 $ 0.0465
+0.13%
$ 1.86 million $ 144,008
Jun 28, 2023 $ 0.0465
-0.80%
$ 1.86 million $ 165,653
Jun 27, 2023 $ 0.0469
+0.45%
$ 1.88 million $ 174,113
Jun 26, 2023 $ 0.0468
-0.65%
$ 1.87 million $ 193,280
Jun 25, 2023 $ 0.047
+0.19%
$ 1.88 million $ 172,293
Jun 24, 2023 $ 0.0469
+2.25%
$ 1.88 million $ 175,271
Jun 23, 2023 $ 0.046
-0.80%
$ 1.84 million $ 932,174
Jun 22, 2023 $ 0.0464
-1.72%
$ 1.86 million $ 175,987
Jun 21, 2023 $ 0.0472
-0.08%
$ 1.89 million $ 173,571
Jun 20, 2023 $ 0.0473
+2.32%
$ 1.89 million $ 166,937
Jun 19, 2023 $ 0.0462
+2.26%
$ 1.85 million $ 473,476
Jun 18, 2023 $ 0.0452
+0.04%
$ 1.81 million $ 165,137
Jun 17, 2023 $ 0.0452
-0.34%
$ 1.81 million $ 167,110
Jun 16, 2023 $ 0.0453
+2.64%
$ 1.81 million $ 166,953
Jun 15, 2023 $ 0.0442
-0.86%
$ 1.77 million $ 157,027
Jun 14, 2023 $ 0.0445
-0.62%
$ 1.78 million $ 162,123
Jun 13, 2023 $ 0.0448
+1.75%
$ 1.79 million $ 162,931
Jun 12, 2023 $ 0.044
-0.11%
$ 1.76 million $ 160,966
Jun 11, 2023 $ 0.0441
-6.48%
$ 1.76 million $ 156,632
Jun 10, 2023 $ 0.0471
+6.88%
$ 1.88 million $ 21,753
Jun 9, 2023 $ 0.0441
-4.52%
$ 1.76 million $ 162,532
Jun 8, 2023 $ 0.0462
+0.18%
$ 1.85 million $ 166,610
Jun 7, 2023 $ 0.0461
-2.23%
$ 1.84 million $ 171,978
Jun 6, 2023 $ 0.0472
+1.04%
$ 1.89 million $ 166,446
Jun 5, 2023 $ 0.0467
-3.53%
$ 1.87 million $ 147,320
Jun 4, 2023 $ 0.0484
+0.19%
$ 1.94 million $ 658,466