Hiram Coin Historical Data

HIRAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0483
+0.14%
$ 1.93 million $ 180,935
Jun 2, 2023 $ 0.0483
+0.62%
$ 1.93 million $ 180,099
Jun 1, 2023 $ 0.048
-0.13%
$ 1.92 million $ 173,520
May 31, 2023 $ 0.048
+2.05%
$ 1.92 million $ 174,688
May 30, 2023 $ 0.0471
+0.04%
$ 1.88 million $ 170,268
May 29, 2023 $ 0.047
-0.46%
$ 1.88 million $ 167,095
May 28, 2023 $ 0.0473
-1.67%
$ 1.89 million $ 172,460
May 27, 2023 $ 0.0481
+0.93%
$ 1.93 million $ 181,587
May 26, 2023 $ 0.0476
+0.13%
$ 1.91 million $ 174,250
May 25, 2023 $ 0.0476
-1.72%
$ 1.9 million $ 171,988
May 24, 2023 $ 0.0484
+2.30%
$ 1.93 million $ 167,083
May 23, 2023 $ 0.0473
+0.90%
$ 1.89 million $ 155,654
May 22, 2023 $ 0.0469
-0.62%
$ 1.88 million $ 146,844
May 21, 2023 $ 0.0472
-0.43%
$ 1.89 million $ 167,446
May 20, 2023 $ 0.0474
+1.17%
$ 1.9 million $ 172,808
May 19, 2023 $ 0.0469
-0.02%
$ 1.87 million $ 167,665
May 18, 2023 $ 0.0468
-0.37%
$ 1.87 million $ 173,420
May 17, 2023 $ 0.047
+0.41%
$ 1.88 million $ 176,590
May 16, 2023 $ 0.0468
-0.78%
$ 1.87 million $ 922,300
May 15, 2023 $ 0.0472
-2.99%
$ 1.89 million $ 178,861
May 14, 2023 $ 0.0486
-0.09%
$ 1.94 million $ 174,669
May 13, 2023 $ 0.0487
+3.13%
$ 1.95 million $ 174,869
May 12, 2023 $ 0.0472
-2.01%
$ 1.89 million $ 175,825
May 11, 2023 $ 0.0482
-0.16%
$ 1.93 million $ 173,566
May 10, 2023 $ 0.0482
+1.46%
$ 1.93 million $ 171,313
May 9, 2023 $ 0.0475
+1.27%
$ 1.9 million $ 656,638
May 8, 2023 $ 0.047
+0.53%
$ 1.88 million $ 173,558
May 7, 2023 $ 0.0466
-1.51%
$ 1.86 million $ 804,867
May 6, 2023 $ 0.0474
-1.36%
$ 1.89 million $ 172,149
May 5, 2023 $ 0.048
+0.81%
$ 1.92 million $ 339,337
May 4, 2023 $ 0.0476
-0.62%
$ 1.9 million $ 1.07 million
May 3, 2023 $ 0.048
+1.52%
$ 1.92 million $ 198,019
May 2, 2023 $ 0.0473
-1.51%
$ 1.89 million $ 171,136
May 1, 2023 $ 0.048
+2.18%
$ 1.92 million $ 175,267
Apr 30, 2023 $ 0.047
-2.49%
$ 1.88 million $ 167,874
Apr 29, 2023 $ 0.0483
+0.29%
$ 1.93 million $ 175,764
Apr 28, 2023 $ 0.0481
+1.64%
$ 1.92 million $ 177,231
Apr 27, 2023 $ 0.0473
+2.37%
$ 1.89 million $ 175,544
Apr 26, 2023 $ 0.0462
-0.91%
$ 1.85 million $ 169,177
Apr 25, 2023 $ 0.0467
+1.53%
$ 1.87 million $ 1.5 million
Apr 24, 2023 $ 0.046
-2.54%
$ 1.84 million $ 165,478
Apr 23, 2023 $ 0.0472
+2.66%
$ 1.89 million $ 169,592
Apr 22, 2023 $ 0.046
+0.59%
$ 1.84 million $ 166,508
Apr 21, 2023 $ 0.0457
-1.01%
$ 1.83 million $ 1.58 million
Apr 20, 2023 $ 0.0461
-2.25%
$ 1.85 million $ 169,706
Apr 19, 2023 $ 0.0473
-3.32%
$ 1.89 million $ 166,228
Apr 18, 2023 $ 0.0489
-1.05%
$ 1.96 million $ 180,344
Apr 17, 2023 $ 0.0494
+0.67%
$ 1.98 million $ 174,075
Apr 16, 2023 $ 0.0492
+0.91%
$ 1.97 million $ 179,509
Apr 15, 2023 $ 0.0487
-0.19%
$ 1.95 million $ 2.98 million