Syncvault Historical Data

SVTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.177
-3.91%
$ 177.3 million $ 129,374
Mar 2, 2026 $ 0.184
+4.85%
$ 184.5 million $ 119,040
Mar 1, 2026 $ 0.176
-2.87%
$ 175.9 million $ 137,775
Feb 28, 2026 $ 0.181
+1.57%
$ 181.07 million $ 137,734
Feb 27, 2026 $ 0.178
-2.36%
$ 178.24 million $ 115,097
Feb 26, 2026 $ 0.183
-0.75%
$ 182.58 million $ 147,990
Feb 25, 2026 $ 0.184
+4.14%
$ 183.98 million $ 132,735
Feb 24, 2026 $ 0.177
-0.66%
$ 176.63 million $ 122,335
Feb 23, 2026 $ 0.178
-4.96%
$ 177.75 million $ 129,142
Feb 22, 2026 $ 0.187
-0.25%
$ 187.03 million $ 135,357
Feb 21, 2026 $ 0.188
-2.80%
$ 187.59 million $ 132,685
Feb 20, 2026 $ 0.193
+1.71%
$ 192.95 million $ 138,677
Feb 19, 2026 $ 0.19
+0.57%
$ 189.7 million $ 115,147
Feb 18, 2026 $ 0.189
-1.58%
$ 188.71 million $ 136,037
Feb 17, 2026 $ 0.192
-1.62%
$ 191.7 million $ 126,654
Feb 16, 2026 $ 0.195
-0.20%
$ 194.85 million $ 115,889
Feb 15, 2026 $ 0.195
-1.46%
$ 195.2 million $ 160,032
Feb 14, 2026 $ 0.198
+1.41%
$ 198.16 million $ 129,433
Feb 13, 2026 $ 0.195
+4.12%
$ 195.44 million $ 114,461
Feb 12, 2026 $ 0.188
-1.37%
$ 187.68 million $ 143,537
Feb 11, 2026 $ 0.19
-2.25%
$ 190.3 million $ 117,098
Feb 10, 2026 $ 0.195
-2.24%
$ 194.72 million $ 136,691
Feb 9, 2026 $ 0.199
-0.20%
$ 199.15 million $ 126,235
Feb 8, 2026 $ 0.2
+0.54%
$ 199.63 million $ 129,729
Feb 7, 2026 $ 0.198
-1.86%
$ 198.49 million $ 139,373
Feb 6, 2026 $ 0.202
+12.15%
$ 202.28 million $ 130,317
Feb 5, 2026 $ 0.18
-13.92%
$ 180.35 million $ 116,691
Feb 4, 2026 $ 0.21
-3.24%
$ 209.54 million $ 150,735
Feb 3, 2026 $ 0.217
-3.84%
$ 216.52 million $ 119,739
Feb 2, 2026 $ 0.225
+2.10%
$ 225.14 million $ 135,269
Feb 1, 2026 $ 0.221
-2.15%
$ 220.65 million $ 134,738
Jan 31, 2026 $ 0.226
-6.55%
$ 225.54 million $ 135,318
Jan 30, 2026 $ 0.241
-0.40%
$ 241.41 million $ 118,683
Jan 29, 2026 $ 0.242
-5.28%
$ 242.34 million $ 121,125
Jan 28, 2026 $ 0.256
+0.20%
$ 255.82 million $ 146,588
Jan 27, 2026 $ 0.256
+1.12%
$ 255.82 million $ 75,592
Jan 26, 2026 $ 0.253
+2.01%
$ 252.98 million $ 121,441
Jan 25, 2026 $ 0.248
-3.01%
$ 248.04 million $ 152,003
Jan 24, 2026 $ 0.256
-0.46%
$ 255.73 million $ 132,295
Jan 23, 2026 $ 0.257
+0.27%
$ 256.93 million $ 121,115
Jan 22, 2026 $ 0.256
+0.00%
$ 256.28 million $ 128,916
Jan 21, 2026 $ 0.256
+0.94%
$ 256.26 million $ 229,623
Jan 20, 2026 $ 0.254
-3.27%
$ 253.86 million $ 186,971
Jan 19, 2026 $ 0.262
-1.11%
$ 262.42 million $ 189,442
Jan 18, 2026 $ 0.265
-1.77%
$ 265.36 million $ 234,487
Jan 17, 2026 $ 0.27
-0.20%
$ 270.14 million $ 194,648
Jan 16, 2026 $ 0.271
-1.12%
$ 270.66 million $ 178,863
Jan 15, 2026 $ 0.274
-1.61%
$ 273.75 million $ 165,776
Jan 14, 2026 $ 0.278
+1.98%
$ 278.21 million $ 137,797
Jan 13, 2026 $ 0.273
+4.22%
$ 272.8 million $ 190,472