Syncvault Historical Data

SVTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.158
+1.10%
$ 158.43 million $ 108,464
Apr 14, 12 PM $ 0.157
+0.16%
$ 156.71 million $ 106,209
Apr 14, 11 AM $ 0.156
+0.20%
$ 156.46 million $ 102,103
Apr 14, 10 AM $ 0.156
-0.22%
$ 156.13 million $ 97,858
Apr 14, 9 AM $ 0.156
-0.49%
$ 156.47 million $ 98,063
Apr 14, 8 AM $ 0.157
+0.48%
$ 157.24 million $ 98,805
Apr 14, 7 AM $ 0.156
+0.17%
$ 156.49 million $ 99,586
Apr 14, 6 AM $ 0.156
+0.12%
$ 156.22 million $ 99,188
Apr 14, 5 AM $ 0.156
-0.16%
$ 156.03 million $ 98,664
Apr 14, 4 AM $ 0.156
-0.05%
$ 156.28 million $ 99,127
Apr 14, 3 AM $ 0.156
-0.16%
$ 156.37 million $ 99,601
Apr 14, 2 AM $ 0.157
+0.03%
$ 156.65 million $ 99,624
Apr 14, 1 AM $ 0.157
+0.36%
$ 156.61 million $ 102,019
Apr 14, 12 AM $ 0.156
-0.44%
$ 156.06 million $ 102,179
Apr 13, 11 PM $ 0.157
-0.92%
$ 156.76 million $ 102,698
Apr 13, 10 PM $ 0.158
+2.10%
$ 158.22 million $ 98,228
Apr 13, 9 PM $ 0.155
-0.28%
$ 154.98 million $ 91,077
Apr 13, 8 PM $ 0.155
-0.35%
$ 155.42 million $ 91,375
Apr 13, 7 PM $ 0.156
+1.25%
$ 155.97 million $ 90,803
Apr 13, 6 PM $ 0.154
+0.29%
$ 154.05 million $ 90,352
Apr 13, 5 PM $ 0.154
+0.19%
$ 153.6 million $ 90,538
Apr 13, 4 PM $ 0.153
+0.64%
$ 153.3 million $ 85,807
Apr 13, 3 PM $ 0.152
-0.45%
$ 152.33 million $ 79,565
Apr 13, 2 PM $ 0.153
+1.03%
$ 152.97 million $ 78,294
Apr 13, 1 PM $ 0.151
+0.25%
$ 151.41 million $ 79,301
Apr 13, 12 PM $ 0.151
+0.30%
$ 151.04 million $ 79,727
Apr 13, 11 AM $ 0.151
+0.27%
$ 150.59 million $ 79,617
Apr 13, 10 AM $ 0.15
+0.20%
$ 150.18 million $ 79,348
Apr 13, 9 AM $ 0.15
-0.26%
$ 149.87 million $ 79,603
Apr 13, 8 AM $ 0.15
-0.04%
$ 150.27 million $ 80,627
Apr 13, 7 AM $ 0.15
-0.44%
$ 150.31 million $ 82,123
Apr 13, 6 AM $ 0.151
+0.51%
$ 150.98 million $ 86,119
Apr 13, 5 AM $ 0.15
-0.53%
$ 150.22 million $ 96,615
Apr 13, 4 AM $ 0.151
+0.18%
$ 151.02 million $ 101,145
Apr 13, 3 AM $ 0.151
-0.23%
$ 150.75 million $ 101,613
Apr 13, 2 AM $ 0.151
-0.08%
$ 151.1 million $ 96,857
Apr 13, 1 AM $ 0.151
+0.01%
$ 151.23 million $ 89,255
Apr 13, 12 AM $ 0.151
+0.68%
$ 151.32 million $ 82,591
Apr 12, 11 PM $ 0.15
+0.00%
$ 150.3 million $ 80,839
Apr 12, 10 PM $ 0.15
-0.70%
$ 150.28 million $ 89,636
Apr 12, 9 PM $ 0.151
-0.09%
$ 151.32 million $ 93,592
Apr 12, 8 PM $ 0.151
+0.20%
$ 151.46 million $ 91,611
Apr 12, 7 PM $ 0.151
+0.23%
$ 151.15 million $ 92,774
Apr 12, 6 PM $ 0.151
-0.16%
$ 150.81 million $ 97,568
Apr 12, 5 PM $ 0.151
+0.35%
$ 151.06 million $ 102,625
Apr 12, 4 PM $ 0.151
-0.14%
$ 150.53 million $ 107,463
Apr 12, 3 PM $ 0.151
+0.36%
$ 150.76 million $ 107,935
Apr 12, 2 PM $ 0.15
-0.12%
$ 150.22 million $ 107,604
Apr 12, 1 PM $ 0.15
-0.50%
$ 150.43 million $ 107,143
Apr 12, 12 PM $ 0.151
-0.29%
$ 151.19 million $ 107,268