Syncvault Historical Data

SVTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.095
-0.17%
$ 95.01 million $ 9,933
Jun 21, 8 PM $ 0.0952
-0.32%
$ 95.19 million $ 9,901
Jun 21, 7 PM $ 0.0955
-0.27%
$ 95.54 million $ 9,876
Jun 21, 6 PM $ 0.096
+0.44%
$ 96 million $ 9,888
Jun 21, 5 PM $ 0.0955
-0.27%
$ 95.52 million $ 9,851
Jun 21, 4 PM $ 0.0958
+1.37%
$ 95.78 million $ 9,839
Jun 21, 3 PM $ 0.0945
-1.13%
$ 94.49 million $ 9,793
Jun 21, 2 PM $ 0.0956
-0.36%
$ 95.57 million $ 10,199
Jun 21, 1 PM $ 0.0959
-0.26%
$ 95.92 million $ 11,473
Jun 21, 12 PM $ 0.0962
-0.08%
$ 96.17 million $ 12,393
Jun 21, 11 AM $ 0.0963
+0.19%
$ 96.25 million $ 12,508
Jun 21, 10 AM $ 0.0961
-0.14%
$ 96.11 million $ 12,317
Jun 21, 9 AM $ 0.0962
+0.86%
$ 96.24 million $ 11,236
Jun 21, 8 AM $ 0.0954
-0.19%
$ 95.42 million $ 10,599
Jun 21, 7 AM $ 0.0956
-0.18%
$ 95.6 million $ 10,264
Jun 21, 6 AM $ 0.0957
-0.10%
$ 95.73 million $ 9,660
Jun 21, 5 AM $ 0.0959
+0.21%
$ 95.88 million $ 9,498
Jun 21, 4 AM $ 0.0957
-0.69%
$ 95.69 million $ 9,363
Jun 21, 3 AM $ 0.0963
+0.65%
$ 96.3 million $ 8,800
Jun 21, 2 AM $ 0.0957
+0.09%
$ 95.68 million $ 8,664
Jun 21, 1 AM $ 0.0956
-0.04%
$ 95.6 million $ 8,615
Jun 21, 12 AM $ 0.0956
-0.14%
$ 95.64 million $ 8,648
Jun 20, 11 PM $ 0.0958
-0.05%
$ 95.76 million $ 8,743
Jun 20, 10 PM $ 0.0958
+0.18%
$ 95.81 million $ 8,756
Jun 20, 9 PM $ 0.0952
+0.16%
$ 95.19 million $ 9,073
Jun 20, 8 PM $ 0.095
-0.16%
$ 95.04 million $ 10,029
Jun 20, 7 PM $ 0.0952
-0.07%
$ 95.19 million $ 9,964
Jun 20, 6 PM $ 0.0952
+0.11%
$ 95.23 million $ 9,901
Jun 20, 5 PM $ 0.0951
-0.36%
$ 95.11 million $ 10,218
Jun 20, 4 PM $ 0.0956
+0.22%
$ 95.58 million $ 10,796
Jun 20, 3 PM $ 0.0954
+0.13%
$ 95.4 million $ 10,975
Jun 20, 2 PM $ 0.0953
+0.54%
$ 95.27 million $ 10,454
Jun 20, 1 PM $ 0.0948
-0.07%
$ 94.81 million $ 9,176
Jun 20, 12 PM $ 0.0949
+0.09%
$ 94.86 million $ 8,399
Jun 20, 11 AM $ 0.0948
-0.04%
$ 94.81 million $ 8,535
Jun 20, 10 AM $ 0.0949
-0.18%
$ 94.85 million $ 8,856
Jun 20, 9 AM $ 0.095
+0.30%
$ 95.04 million $ 8,992
Jun 20, 8 AM $ 0.0949
+0.00%
$ 94.85 million $ 8,969
Jun 20, 7 AM $ 0.0949
-0.16%
$ 94.85 million $ 9,385
Jun 20, 6 AM $ 0.095
+0.12%
$ 94.95 million $ 10,136
Jun 20, 5 AM $ 0.0949
+0.24%
$ 94.85 million $ 10,335
Jun 20, 4 AM $ 0.0946
-0.02%
$ 94.58 million $ 10,403
Jun 20, 3 AM $ 0.0946
-0.16%
$ 94.6 million $ 10,790
Jun 20, 2 AM $ 0.0948
+0.00%
$ 94.75 million $ 11,237
Jun 20, 1 AM $ 0.0947
-0.24%
$ 94.73 million $ 11,299
Jun 20, 12 AM $ 0.095
+0.38%
$ 94.96 million $ 11,611
Jun 19, 11 PM $ 0.0946
+0.02%
$ 94.6 million $ 11,623
Jun 19, 10 PM $ 0.0947
+0.74%
$ 94.68 million $ 11,566
Jun 19, 9 PM $ 0.094
-0.34%
$ 93.96 million $ 11,230
Jun 19, 8 PM $ 0.0943
+0.26%
$ 94.28 million $ 10,238