Syncvault Historical Data

SVTS Page 5
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.163
+0.14%
$ 163.11 million $ 73,093
4:50 PM $ 0.163
+0.00%
$ 163.11 million $ 73,093
4:49 PM $ 0.163
+0.00%
$ 162.88 million $ 73,109
4:48 PM $ 0.163
+0.00%
$ 162.88 million $ 73,109
4:47 PM $ 0.163
+0.00%
$ 162.88 million $ 73,103
4:46 PM $ 0.163
+0.00%
$ 162.88 million $ 73,103
4:45 PM $ 0.163
+0.00%
$ 162.88 million $ 73,186
4:44 PM $ 0.163
+0.00%
$ 163.13 million $ 73,186
4:43 PM $ 0.163
+0.00%
$ 163.13 million $ 73,186
4:42 PM $ 0.163
+0.00%
$ 163.13 million $ 73,186
4:41 PM $ 0.163
-0.03%
$ 163.13 million $ 73,202
4:40 PM $ 0.163
+0.00%
$ 163.13 million $ 73,202
4:39 PM $ 0.163
+0.00%
$ 163.18 million $ 73,197
4:38 PM $ 0.163
+0.00%
$ 163.18 million $ 73,197
4:37 PM $ 0.163
+0.00%
$ 163.18 million $ 73,197
4:36 PM $ 0.163
+0.19%
$ 163.18 million $ 73,203
4:35 PM $ 0.163
+0.00%
$ 163.18 million $ 73,440
4:34 PM $ 0.163
+0.00%
$ 162.89 million $ 73,440
4:33 PM $ 0.163
+0.00%
$ 162.89 million $ 73,433
4:32 PM $ 0.163
+0.00%
$ 162.89 million $ 73,433
4:31 PM $ 0.163
-0.08%
$ 162.89 million $ 73,826
4:30 PM $ 0.163
+0.00%
$ 162.89 million $ 73,826
4:29 PM $ 0.163
+0.00%
$ 163.01 million $ 73,820
4:28 PM $ 0.163
+0.00%
$ 163.01 million $ 73,820
4:27 PM $ 0.163
+0.00%
$ 163.01 million $ 73,815
4:26 PM $ 0.163
-0.03%
$ 163.01 million $ 73,812
4:25 PM $ 0.163
+0.00%
$ 163.01 million $ 74,007
4:24 PM $ 0.163
+0.00%
$ 163.07 million $ 74,007
4:23 PM $ 0.163
+0.00%
$ 163.07 million $ 73,997
4:22 PM $ 0.163
+0.00%
$ 163.07 million $ 73,997
4:21 PM $ 0.163
-0.05%
$ 163.07 million $ 74,074
4:20 PM $ 0.163
+0.00%
$ 163.07 million $ 74,074
4:19 PM $ 0.163
+0.00%
$ 163.17 million $ 74,074
4:18 PM $ 0.163
+0.00%
$ 163.17 million $ 74,074
4:17 PM $ 0.163
+0.00%
$ 163.17 million $ 74,074
4:16 PM $ 0.163
-0.11%
$ 163.17 million $ 74,080
4:15 PM $ 0.163
+0.00%
$ 163.17 million $ 74,171
4:14 PM $ 0.163
+0.00%
$ 163.36 million $ 74,168
4:13 PM $ 0.163
+0.00%
$ 163.36 million $ 74,166
4:12 PM $ 0.163
+0.00%
$ 163.36 million $ 74,166
4:11 PM $ 0.164
+0.00%
$ 163.36 million $ 74,320
4:10 PM $ 0.164
+0.00%
$ 163.36 million $ 74,320
4:09 PM $ 0.164
+0.00%
$ 163.51 million $ 74,318
4:08 PM $ 0.164
+0.00%
$ 163.51 million $ 74,318
4:07 PM $ 0.164
+0.00%
$ 163.51 million $ 74,317
4:06 PM $ 0.163
+0.00%
$ 163.51 million $ 74,317
4:05 PM $ 0.163
+0.00%
$ 163.51 million $ 74,479
4:04 PM $ 0.163
+0.00%
$ 163.4 million $ 74,477
4:03 PM $ 0.163
+0.00%
$ 163.4 million $ 74,479
4:02 PM $ 0.163
+0.00%
$ 163.4 million $ 74,479