Syncvault Historical Data

SVTS Page 5
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,328
1:03 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,328
1:02 AM $ 0.0932
+0.00%
$ 93.13 million $ 10,266
1:01 AM $ 0.0932
+0.00%
$ 93.13 million $ 10,266
1:00 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,255
12:59 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,255
12:58 AM $ 0.0932
+0.00%
$ 93.13 million $ 10,244
12:57 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,244
12:56 AM $ 0.0932
+0.00%
$ 93.13 million $ 10,246
12:55 AM $ 0.0932
+0.00%
$ 93.13 million $ 10,246
12:54 AM $ 0.0932
+0.00%
$ 93.2 million $ 10,246
12:53 AM $ 0.0931
+0.00%
$ 93.2 million $ 10,214
12:52 AM $ 0.0931
+0.00%
$ 93.2 million $ 10,214
12:51 AM $ 0.0932
+0.00%
$ 93.2 million $ 10,209
12:50 AM $ 0.0932
+0.00%
$ 93.2 million $ 10,209
12:49 AM $ 0.0931
+0.00%
$ 93.14 million $ 10,200
12:48 AM $ 0.0931
+0.00%
$ 93.14 million $ 10,200
12:47 AM $ 0.0931
+0.00%
$ 93.14 million $ 10,181
12:46 AM $ 0.0931
+0.00%
$ 93.14 million $ 10,181
12:45 AM $ 0.0931
+0.00%
$ 93.14 million $ 10,175
12:44 AM $ 0.0931
+0.00%
$ 93.08 million $ 10,169
12:43 AM $ 0.0931
+0.00%
$ 93.08 million $ 10,169
12:42 AM $ 0.0931
+0.00%
$ 93.08 million $ 10,161
12:41 AM $ 0.0931
+0.00%
$ 93.08 million $ 10,161
12:40 AM $ 0.0931
+0.00%
$ 93.08 million $ 10,164
12:39 AM $ 0.0931
+0.00%
$ 93.11 million $ 10,164
12:38 AM $ 0.0932
+0.00%
$ 93.11 million $ 10,175
12:37 AM $ 0.0932
+0.00%
$ 93.11 million $ 10,175
12:36 AM $ 0.0932
+0.00%
$ 93.11 million $ 10,170
12:35 AM $ 0.0932
+0.00%
$ 93.11 million $ 10,170
12:34 AM $ 0.0931
+0.00%
$ 93.15 million $ 10,170
12:33 AM $ 0.0931
+0.00%
$ 93.15 million $ 10,170
12:32 AM $ 0.0933
+0.00%
$ 93.15 million $ 10,170
12:31 AM $ 0.0933
+0.00%
$ 93.15 million $ 10,170
12:30 AM $ 0.0933
+0.00%
$ 93.15 million $ 10,175
12:29 AM $ 0.0933
+0.00%
$ 93.32 million $ 10,175
12:28 AM $ 0.0934
+0.00%
$ 93.32 million $ 10,170
12:27 AM $ 0.0934
+0.00%
$ 93.32 million $ 10,170
12:26 AM $ 0.0934
+0.00%
$ 93.32 million $ 10,170
12:25 AM $ 0.0934
+0.00%
$ 93.32 million $ 10,170
12:24 AM $ 0.0935
+0.00%
$ 93.49 million $ 10,171
12:23 AM $ 0.0934
+0.00%
$ 93.49 million $ 10,160
12:22 AM $ 0.0935
+0.00%
$ 93.49 million $ 10,160
12:21 AM $ 0.0935
+0.00%
$ 93.49 million $ 10,157
12:20 AM $ 0.0935
+0.00%
$ 93.49 million $ 10,157
12:19 AM $ 0.0935
+0.00%
$ 93.47 million $ 10,157
12:18 AM $ 0.0935
+0.00%
$ 93.47 million $ 10,157
12:17 AM $ 0.0935
+0.00%
$ 93.47 million $ 10,157
12:16 AM $ 0.0935
+0.00%
$ 93.47 million $ 10,157
12:15 AM $ 0.0935
+0.00%
$ 93.47 million $ 10,157