Syncvault Historical Data

SVTS Page 6
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0933
+0.00%
$ 93.21 million $ 10,970
1:32 AM $ 0.0933
+0.00%
$ 93.21 million $ 10,970
1:31 AM $ 0.0933
+0.00%
$ 93.21 million $ 10,906
1:30 AM $ 0.0933
+0.00%
$ 93.21 million $ 10,906
1:29 AM $ 0.0933
+0.00%
$ 93.26 million $ 10,857
1:28 AM $ 0.0933
+0.00%
$ 93.26 million $ 10,857
1:27 AM $ 0.0932
+0.00%
$ 93.26 million $ 10,784
1:26 AM $ 0.0932
+0.00%
$ 93.26 million $ 10,784
1:25 AM $ 0.0932
+0.00%
$ 93.26 million $ 10,718
1:24 AM $ 0.0932
+0.00%
$ 93.17 million $ 10,718
1:23 AM $ 0.0932
+0.00%
$ 93.17 million $ 10,667
1:22 AM $ 0.0932
+0.00%
$ 93.17 million $ 10,667
1:21 AM $ 0.0932
+0.00%
$ 93.17 million $ 10,585
1:20 AM $ 0.0932
+0.00%
$ 93.17 million $ 10,585
1:19 AM $ 0.0932
+0.00%
$ 93.19 million $ 10,513
1:18 AM $ 0.0932
+0.00%
$ 93.19 million $ 10,513
1:17 AM $ 0.0931
+0.00%
$ 93.19 million $ 10,446
1:16 AM $ 0.0931
+0.00%
$ 93.19 million $ 10,446
1:15 AM $ 0.0931
+0.00%
$ 93.19 million $ 10,433
1:14 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,450
1:13 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,450
1:12 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,455
1:11 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,455
1:10 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,442
1:09 AM $ 0.0931
+0.00%
$ 93.12 million $ 10,442
1:08 AM $ 0.0932
+0.00%
$ 93.12 million $ 10,406
1:07 AM $ 0.0932
+0.00%
$ 93.12 million $ 10,406
1:06 AM $ 0.0932
+0.00%
$ 93.12 million $ 10,375
1:05 AM $ 0.0932
+0.00%
$ 93.12 million $ 10,375
1:04 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,328
1:03 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,328
1:02 AM $ 0.0932
+0.00%
$ 93.13 million $ 10,266
1:01 AM $ 0.0932
+0.00%
$ 93.13 million $ 10,266
1:00 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,255
12:59 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,255
12:58 AM $ 0.0932
+0.00%
$ 93.13 million $ 10,244
12:57 AM $ 0.0931
+0.00%
$ 93.13 million $ 10,244
12:56 AM $ 0.0932
+0.00%
$ 93.13 million $ 10,246
12:55 AM $ 0.0932
+0.00%
$ 93.13 million $ 10,246
12:54 AM $ 0.0932
+0.00%
$ 93.2 million $ 10,246
12:53 AM $ 0.0931
+0.00%
$ 93.2 million $ 10,214
12:52 AM $ 0.0931
+0.00%
$ 93.2 million $ 10,214
12:51 AM $ 0.0932
+0.00%
$ 93.2 million $ 10,209
12:50 AM $ 0.0932
+0.00%
$ 93.2 million $ 10,209
12:49 AM $ 0.0931
+0.00%
$ 93.14 million $ 10,200
12:48 AM $ 0.0931
+0.00%
$ 93.14 million $ 10,200
12:47 AM $ 0.0931
+0.00%
$ 93.14 million $ 10,181
12:46 AM $ 0.0931
+0.00%
$ 93.14 million $ 10,181
12:45 AM $ 0.0931
+0.00%
$ 93.14 million $ 10,175
12:44 AM $ 0.0931
+0.00%
$ 93.08 million $ 10,169