Syncvault Historical Data

SVTS Page 6
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.163
+0.00%
$ 163.24 million $ 70,959
5:34 PM $ 0.163
+0.00%
$ 163.19 million $ 70,959
5:33 PM $ 0.163
+0.00%
$ 163.19 million $ 70,945
5:32 PM $ 0.163
+0.00%
$ 163.19 million $ 70,945
5:31 PM $ 0.163
+0.04%
$ 163.19 million $ 70,995
5:30 PM $ 0.163
+0.00%
$ 163.19 million $ 70,995
5:28 PM $ 0.163
+0.00%
$ 163.09 million $ 71,020
5:27 PM $ 0.163
+0.00%
$ 163.09 million $ 71,020
5:26 PM $ 0.163
+0.00%
$ 163.09 million $ 71,259
5:25 PM $ 0.163
+0.00%
$ 163.09 million $ 71,259
5:24 PM $ 0.163
+0.00%
$ 163.12 million $ 71,264
5:23 PM $ 0.163
+0.00%
$ 163.12 million $ 71,264
5:22 PM $ 0.163
+0.00%
$ 163.12 million $ 71,259
5:21 PM $ 0.163
-0.02%
$ 163.12 million $ 71,264
5:20 PM $ 0.163
+0.00%
$ 163.12 million $ 71,497
5:19 PM $ 0.163
+0.00%
$ 163.17 million $ 71,497
5:18 PM $ 0.163
+0.00%
$ 163.17 million $ 71,496
5:17 PM $ 0.163
+0.00%
$ 163.17 million $ 71,496
5:16 PM $ 0.163
-0.01%
$ 163.17 million $ 71,490
5:15 PM $ 0.163
+0.00%
$ 163.17 million $ 71,767
5:14 PM $ 0.163
+0.00%
$ 163.2 million $ 71,767
5:13 PM $ 0.163
+0.00%
$ 163.2 million $ 71,772
5:12 PM $ 0.163
+0.00%
$ 163.2 million $ 71,772
5:11 PM $ 0.163
+0.08%
$ 163.2 million $ 71,842
5:10 PM $ 0.163
+0.00%
$ 163.2 million $ 71,842
5:09 PM $ 0.163
+0.00%
$ 163.05 million $ 71,852
5:08 PM $ 0.163
+0.00%
$ 163.05 million $ 71,852
5:07 PM $ 0.163
+0.00%
$ 163.05 million $ 71,843
5:06 PM $ 0.163
+0.08%
$ 163.05 million $ 71,838
5:05 PM $ 0.163
+0.00%
$ 163.05 million $ 71,889
5:04 PM $ 0.163
+0.00%
$ 162.91 million $ 71,889
5:03 PM $ 0.163
+0.00%
$ 162.91 million $ 71,901
5:02 PM $ 0.163
+0.00%
$ 162.91 million $ 71,901
5:01 PM $ 0.163
+0.11%
$ 162.91 million $ 72,530
5:00 PM $ 0.163
+0.00%
$ 162.91 million $ 72,530
4:59 PM $ 0.163
+0.00%
$ 162.71 million $ 72,524
4:58 PM $ 0.163
+0.00%
$ 162.71 million $ 72,524
4:57 PM $ 0.163
+0.00%
$ 162.71 million $ 72,517
4:56 PM $ 0.163
-0.24%
$ 162.71 million $ 72,513
4:55 PM $ 0.163
+0.00%
$ 162.71 million $ 72,841
4:54 PM $ 0.163
+0.00%
$ 163.11 million $ 72,841
4:53 PM $ 0.163
+0.00%
$ 163.11 million $ 72,830
4:52 PM $ 0.163
+0.00%
$ 163.11 million $ 72,830
4:51 PM $ 0.163
+0.14%
$ 163.11 million $ 73,093
4:50 PM $ 0.163
+0.00%
$ 163.11 million $ 73,093
4:49 PM $ 0.163
+0.00%
$ 162.88 million $ 73,109
4:48 PM $ 0.163
+0.00%
$ 162.88 million $ 73,109
4:47 PM $ 0.163
+0.00%
$ 162.88 million $ 73,103
4:46 PM $ 0.163
+0.00%
$ 162.88 million $ 73,103
4:45 PM $ 0.163
+0.00%
$ 162.88 million $ 73,186