Syncvault Historical Data

SVTS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.255
-0.01%
$ 255.17 million $ 323,249
Nov 24, 9 PM $ 0.255
-0.18%
$ 255.2 million $ 315,001
Nov 24, 8 PM $ 0.256
+1.00%
$ 255.65 million $ 317,161
Nov 24, 7 PM $ 0.253
-0.48%
$ 253.13 million $ 304,159
Nov 24, 6 PM $ 0.254
+0.21%
$ 254.35 million $ 280,110
Nov 24, 5 PM $ 0.254
+1.36%
$ 253.83 million $ 274,989
Nov 24, 4 PM $ 0.25
+0.54%
$ 250.47 million $ 290,919
Nov 24, 3 PM $ 0.249
+0.88%
$ 249.17 million $ 308,280
Nov 24, 2 PM $ 0.247
-0.46%
$ 246.95 million $ 327,985
Nov 24, 1 PM $ 0.248
+0.37%
$ 248.14 million $ 338,322
Nov 24, 12 PM $ 0.247
-0.26%
$ 247.22 million $ 356,312
Nov 24, 11 AM $ 0.248
+0.24%
$ 247.95 million $ 353,023
Nov 24, 10 AM $ 0.247
-0.08%
$ 247.35 million $ 342,885
Nov 24, 9 AM $ 0.248
-1.04%
$ 247.55 million $ 342,694
Nov 24, 8 AM $ 0.25
+0.09%
$ 250.15 million $ 342,724
Nov 24, 7 AM $ 0.25
+0.12%
$ 249.91 million $ 343,178
Nov 24, 6 AM $ 0.25
-0.63%
$ 249.62 million $ 346,876
Nov 24, 5 AM $ 0.251
+0.90%
$ 251.2 million $ 355,390
Nov 24, 4 AM $ 0.249
-0.86%
$ 248.96 million $ 355,269
Nov 24, 3 AM $ 0.251
+0.08%
$ 251.13 million $ 354,012
Nov 24, 2 AM $ 0.251
+0.64%
$ 250.93 million $ 347,737
Nov 24, 1 AM $ 0.249
-0.01%
$ 249.33 million $ 334,178
Nov 24, 12 AM $ 0.249
-0.02%
$ 249.36 million $ 336,021
Nov 23, 11 PM $ 0.249
-1.23%
$ 249.41 million $ 339,641
Nov 23, 10 PM $ 0.253
-0.17%
$ 252.52 million $ 333,746
Nov 23, 9 PM $ 0.253
-0.27%
$ 252.97 million $ 332,110
Nov 23, 8 PM $ 0.254
+0.03%
$ 253.67 million $ 331,687
Nov 23, 7 PM $ 0.254
+0.58%
$ 253.9 million $ 345,697
Nov 23, 6 PM $ 0.252
+0.14%
$ 252.12 million $ 352,674
Nov 23, 5 PM $ 0.252
-0.13%
$ 251.77 million $ 347,108
Nov 23, 4 PM $ 0.252
-0.12%
$ 252.09 million $ 322,536
Nov 23, 3 PM $ 0.252
+0.56%
$ 252.39 million $ 297,912
Nov 23, 2 PM $ 0.251
-0.25%
$ 250.94 million $ 281,531
Nov 23, 1 PM $ 0.252
+0.10%
$ 251.56 million $ 277,028
Nov 23, 12 PM $ 0.251
+0.47%
$ 251.31 million $ 261,551
Nov 23, 11 AM $ 0.25
-0.07%
$ 250.13 million $ 256,550
Nov 23, 10 AM $ 0.25
-0.27%
$ 250.31 million $ 257,506
Nov 23, 9 AM $ 0.251
+0.50%
$ 250.99 million $ 273,025
Nov 23, 8 AM $ 0.25
+0.28%
$ 249.73 million $ 307,184
Nov 23, 7 AM $ 0.249
+0.07%
$ 248.97 million $ 325,697
Nov 23, 6 AM $ 0.249
-0.70%
$ 248.81 million $ 330,279
Nov 23, 5 AM $ 0.251
-0.16%
$ 250.57 million $ 321,877
Nov 23, 4 AM $ 0.251
+0.24%
$ 250.92 million $ 320,809
Nov 23, 3 AM $ 0.25
+0.17%
$ 250.32 million $ 318,866
Nov 23, 2 AM $ 0.25
+0.37%
$ 249.89 million $ 314,741
Nov 23, 1 AM $ 0.249
+0.83%
$ 248.94 million $ 310,124
Nov 23, 12 AM $ 0.247
+0.61%
$ 246.93 million $ 308,982
Nov 22, 11 PM $ 0.245
-0.57%
$ 245.43 million $ 312,566
Nov 22, 10 PM $ 0.247
+0.81%
$ 246.83 million $ 315,979
Nov 22, 9 PM $ 0.245
-0.13%
$ 244.84 million $ 322,121