Syncvault Historical Data

SVTS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.245
-0.13%
$ 244.84 million $ 322,121
Nov 22, 8 PM $ 0.245
-0.10%
$ 245.15 million $ 324,530
Nov 22, 7 PM $ 0.245
+0.08%
$ 245.39 million $ 304,817
Nov 22, 6 PM $ 0.245
-0.07%
$ 245.19 million $ 298,125
Nov 22, 5 PM $ 0.245
-0.01%
$ 245.38 million $ 304,590
Nov 22, 4 PM $ 0.245
+0.31%
$ 245.42 million $ 319,684
Nov 22, 3 PM $ 0.245
-0.23%
$ 244.64 million $ 330,686
Nov 22, 2 PM $ 0.245
+0.67%
$ 245.21 million $ 343,003
Nov 22, 1 PM $ 0.244
+0.16%
$ 243.58 million $ 347,547
Nov 22, 12 PM $ 0.243
-0.17%
$ 243.19 million $ 350,670
Nov 22, 11 AM $ 0.244
+0.51%
$ 243.61 million $ 347,159
Nov 22, 10 AM $ 0.242
-0.34%
$ 242.42 million $ 341,050
Nov 22, 9 AM $ 0.243
-0.24%
$ 243.24 million $ 319,623
Nov 22, 8 AM $ 0.244
-0.55%
$ 243.83 million $ 284,797
Nov 22, 7 AM $ 0.245
-0.19%
$ 245.18 million $ 280,849
Nov 22, 6 AM $ 0.246
+0.41%
$ 245.64 million $ 288,676
Nov 22, 5 AM $ 0.245
+0.14%
$ 244.64 million $ 294,642
Nov 22, 4 AM $ 0.244
-0.46%
$ 244.3 million $ 313,970
Nov 22, 3 AM $ 0.245
-0.01%
$ 245.42 million $ 327,667
Nov 22, 2 AM $ 0.245
-0.65%
$ 245.45 million $ 327,678
Nov 22, 1 AM $ 0.247
+0.36%
$ 247.07 million $ 330,503
Nov 22, 12 AM $ 0.246
-0.23%
$ 246.2 million $ 340,276
Nov 21, 11 PM $ 0.247
+0.61%
$ 246.75 million $ 336,634
Nov 21, 10 PM $ 0.245
-0.69%
$ 245.24 million $ 334,551
Nov 21, 9 PM $ 0.247
+1.02%
$ 246.95 million $ 333,356
Nov 21, 8 PM $ 0.244
+0.28%
$ 244.44 million $ 333,030
Nov 21, 7 PM $ 0.244
-0.86%
$ 243.71 million $ 339,708
Nov 21, 6 PM $ 0.246
-0.34%
$ 245.83 million $ 338,908
Nov 21, 5 PM $ 0.247
+0.36%
$ 246.74 million $ 342,671
Nov 21, 4 PM $ 0.246
+1.86%
$ 245.65 million $ 349,067
Nov 21, 3 PM $ 0.241
-2.26%
$ 241.14 million $ 345,487
Nov 21, 2 PM $ 0.247
+0.86%
$ 246.85 million $ 332,459
Nov 21, 1 PM $ 0.245
+1.53%
$ 244.76 million $ 325,015
Nov 21, 12 PM $ 0.241
+0.95%
$ 241.29 million $ 320,938
Nov 21, 11 AM $ 0.239
-0.16%
$ 238.97 million $ 326,685
Nov 21, 10 AM $ 0.239
+0.09%
$ 239.32 million $ 346,334
Nov 21, 9 AM $ 0.239
-1.29%
$ 239.16 million $ 362,273
Nov 21, 8 AM $ 0.242
+1.71%
$ 242.29 million $ 376,640
Nov 21, 7 AM $ 0.238
-1.91%
$ 238.17 million $ 384,177
Nov 21, 6 AM $ 0.243
-0.36%
$ 242.63 million $ 376,952
Nov 21, 5 AM $ 0.244
+0.25%
$ 243.5 million $ 373,338
Nov 21, 4 AM $ 0.243
+0.02%
$ 242.92 million $ 357,574
Nov 21, 3 AM $ 0.243
-0.36%
$ 242.86 million $ 348,156
Nov 21, 2 AM $ 0.244
-1.07%
$ 243.74 million $ 348,765
Nov 21, 1 AM $ 0.246
-0.22%
$ 246.4 million $ 342,549
Nov 21, 12 AM $ 0.247
+0.53%
$ 247.08 million $ 328,320
Nov 20, 11 PM $ 0.246
-1.47%
$ 245.85 million $ 326,446
Nov 20, 10 PM $ 0.25
+0.78%
$ 249.51 million $ 327,690
Nov 20, 9 PM $ 0.248
+1.15%
$ 247.69 million $ 327,387
Nov 20, 8 PM $ 0.245
-0.23%
$ 244.86 million $ 325,153