Syncvault Historical Data

SVTS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.241
+0.31%
$ 241.41 million $ 118,683
Jan 30, 10 PM $ 0.241
-0.62%
$ 240.63 million $ 119,614
Jan 30, 9 PM $ 0.242
+0.62%
$ 242.13 million $ 123,362
Jan 30, 8 PM $ 0.241
-0.41%
$ 240.57 million $ 128,842
Jan 30, 7 PM $ 0.242
+0.71%
$ 241.68 million $ 128,151
Jan 30, 6 PM $ 0.24
+0.86%
$ 239.87 million $ 127,672
Jan 30, 5 PM $ 0.238
+0.18%
$ 237.84 million $ 126,534
Jan 30, 4 PM $ 0.237
-0.12%
$ 237.46 million $ 126,791
Jan 30, 3 PM $ 0.238
-0.21%
$ 237.71 million $ 130,010
Jan 30, 2 PM $ 0.238
+0.50%
$ 238.18 million $ 137,980
Jan 30, 1 PM $ 0.237
-0.07%
$ 236.93 million $ 144,137
Jan 30, 12 PM $ 0.237
-0.45%
$ 236.99 million $ 140,211
Jan 30, 11 AM $ 0.238
+0.48%
$ 238.09 million $ 129,336
Jan 30, 10 AM $ 0.237
+0.30%
$ 236.94 million $ 125,988
Jan 30, 9 AM $ 0.236
-0.30%
$ 236.25 million $ 125,010
Jan 30, 8 AM $ 0.237
-0.12%
$ 236.95 million $ 124,611
Jan 30, 7 AM $ 0.237
+0.30%
$ 237.24 million $ 124,623
Jan 30, 6 AM $ 0.236
-0.52%
$ 236.4 million $ 125,901
Jan 30, 5 AM $ 0.238
+0.13%
$ 237.7 million $ 126,379
Jan 30, 4 AM $ 0.237
+0.01%
$ 237.4 million $ 132,058
Jan 30, 3 AM $ 0.237
+1.19%
$ 237.46 million $ 131,477
Jan 30, 2 AM $ 0.235
-0.31%
$ 234.62 million $ 124,353
Jan 30, 1 AM $ 0.235
-2.66%
$ 235.33 million $ 121,318
Jan 30, 12 AM $ 0.242
-0.26%
$ 241.76 million $ 120,993
Jan 29, 11 PM $ 0.242
+0.15%
$ 242.34 million $ 121,125
Jan 29, 10 PM $ 0.242
-0.07%
$ 241.95 million $ 122,607
Jan 29, 9 PM $ 0.242
+0.38%
$ 242.12 million $ 126,293
Jan 29, 8 PM $ 0.241
+0.11%
$ 240.99 million $ 132,052
Jan 29, 7 PM $ 0.241
+0.47%
$ 240.78 million $ 131,617
Jan 29, 6 PM $ 0.24
-0.61%
$ 239.83 million $ 132,404
Jan 29, 5 PM $ 0.242
-0.71%
$ 241.76 million $ 133,022
Jan 29, 4 PM $ 0.243
+0.09%
$ 243.41 million $ 131,773
Jan 29, 3 PM $ 0.243
-2.79%
$ 243.44 million $ 127,080
Jan 29, 2 PM $ 0.25
-0.88%
$ 250.15 million $ 118,530
Jan 29, 1 PM $ 0.252
-0.16%
$ 252.3 million $ 112,074
Jan 29, 12 PM $ 0.253
+0.31%
$ 252.71 million $ 111,448
Jan 29, 11 AM $ 0.252
+0.15%
$ 251.98 million $ 111,835
Jan 29, 10 AM $ 0.252
-0.31%
$ 251.6 million $ 112,320
Jan 29, 9 AM $ 0.252
-0.13%
$ 252.4 million $ 114,576
Jan 29, 8 AM $ 0.253
-0.33%
$ 252.64 million $ 122,108
Jan 29, 7 AM $ 0.254
+0.37%
$ 253.56 million $ 131,998
Jan 29, 6 AM $ 0.253
+0.00%
$ 252.56 million $ 137,322
Jan 29, 5 AM $ 0.253
-0.26%
$ 252.62 million $ 135,773
Jan 29, 4 AM $ 0.253
+0.38%
$ 253.19 million $ 131,114
Jan 29, 3 AM $ 0.252
+0.20%
$ 252.16 million $ 130,387
Jan 29, 2 AM $ 0.252
-0.95%
$ 251.58 million $ 137,440
Jan 29, 1 AM $ 0.254
-0.39%
$ 253.97 million $ 144,927
Jan 29, 12 AM $ 0.255
-0.35%
$ 254.95 million $ 145,771
Jan 28, 11 PM $ 0.256
-0.17%
$ 255.82 million $ 146,588
Jan 28, 10 PM $ 0.256
+0.03%
$ 256.26 million $ 144,672