Syncvault Historical Data

SVTS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.245
-0.23%
$ 244.86 million $ 325,153
Nov 20, 7 PM $ 0.245
+0.20%
$ 245.3 million $ 327,604
Nov 20, 6 PM $ 0.245
-1.00%
$ 244.85 million $ 329,181
Nov 20, 5 PM $ 0.247
-1.40%
$ 247.38 million $ 326,758
Nov 20, 4 PM $ 0.251
-1.67%
$ 251 million $ 305,506
Nov 20, 3 PM $ 0.255
-0.87%
$ 255.42 million $ 299,481
Nov 20, 2 PM $ 0.258
-1.01%
$ 257.66 million $ 298,666
Nov 20, 1 PM $ 0.26
-0.05%
$ 260.29 million $ 295,941
Nov 20, 12 PM $ 0.26
+0.13%
$ 260.44 million $ 296,430
Nov 20, 11 AM $ 0.26
-0.06%
$ 260.08 million $ 298,147
Nov 20, 10 AM $ 0.26
-0.07%
$ 260.24 million $ 282,665
Nov 20, 9 AM $ 0.26
-0.79%
$ 260.42 million $ 270,945
Nov 20, 8 AM $ 0.262
+0.28%
$ 262.48 million $ 259,696
Nov 20, 7 AM $ 0.262
-0.05%
$ 261.78 million $ 242,242
Nov 20, 6 AM $ 0.262
-0.50%
$ 261.88 million $ 241,243
Nov 20, 5 AM $ 0.263
+0.13%
$ 263.19 million $ 244,145
Nov 20, 4 AM $ 0.263
+0.03%
$ 262.77 million $ 245,526
Nov 20, 3 AM $ 0.263
+0.15%
$ 262.75 million $ 247,532
Nov 20, 2 AM $ 0.262
+0.22%
$ 262.36 million $ 247,008
Nov 20, 1 AM $ 0.262
+0.35%
$ 261.88 million $ 248,002
Nov 20, 12 AM $ 0.261
+0.69%
$ 260.97 million $ 257,014
Nov 19, 11 PM $ 0.259
+1.23%
$ 259.03 million $ 274,522
Nov 19, 10 PM $ 0.256
-0.08%
$ 255.84 million $ 280,194
Nov 19, 9 PM $ 0.256
+1.11%
$ 256.12 million $ 291,044
Nov 19, 8 PM $ 0.253
+0.10%
$ 253.3 million $ 321,491
Nov 19, 7 PM $ 0.253
-0.02%
$ 253.04 million $ 311,462
Nov 19, 6 PM $ 0.253
-0.18%
$ 253.08 million $ 314,467
Nov 19, 5 PM $ 0.254
-0.21%
$ 253.55 million $ 326,574
Nov 19, 4 PM $ 0.254
-0.60%
$ 254.05 million $ 350,166
Nov 19, 3 PM $ 0.256
-1.33%
$ 255.61 million $ 352,794
Nov 19, 2 PM $ 0.259
-0.19%
$ 259.06 million $ 357,965
Nov 19, 1 PM $ 0.259
-0.01%
$ 259.43 million $ 367,494
Nov 19, 12 PM $ 0.259
+0.26%
$ 259.44 million $ 388,331
Nov 19, 11 AM $ 0.259
+0.12%
$ 258.73 million $ 403,113
Nov 19, 10 AM $ 0.258
-0.12%
$ 258.39 million $ 414,753
Nov 19, 9 AM $ 0.259
-0.14%
$ 258.62 million $ 412,627
Nov 19, 8 AM $ 0.259
-0.22%
$ 259.01 million $ 409,913
Nov 19, 7 AM $ 0.26
+0.79%
$ 259.57 million $ 406,732
Nov 19, 6 AM $ 0.258
+0.43%
$ 257.55 million $ 400,937
Nov 19, 5 AM $ 0.256
-0.98%
$ 256.41 million $ 398,174
Nov 19, 4 AM $ 0.259
-0.51%
$ 258.91 million $ 410,630
Nov 19, 3 AM $ 0.26
-0.59%
$ 260.25 million $ 411,292
Nov 19, 2 AM $ 0.262
-0.05%
$ 261.77 million $ 411,569
Nov 19, 1 AM $ 0.262
-0.09%
$ 261.89 million $ 413,049
Nov 19, 12 AM $ 0.262
-0.51%
$ 262.01 million $ 402,737
Nov 18, 11 PM $ 0.263
-0.22%
$ 263.35 million $ 385,254
Nov 18, 10 PM $ 0.264
+0.42%
$ 263.94 million $ 381,051
Nov 18, 9 PM $ 0.263
-0.05%
$ 262.82 million $ 366,813
Nov 18, 8 PM $ 0.263
-0.39%
$ 263.02 million $ 336,294
Nov 18, 7 PM $ 0.264
-0.10%
$ 264.06 million $ 341,170