Syncvault Historical Data

SVTS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.263
-0.39%
$ 263.02 million $ 336,294
Nov 18, 7 PM $ 0.264
-0.10%
$ 264.06 million $ 341,170
Nov 18, 6 PM $ 0.264
+0.24%
$ 264.32 million $ 344,754
Nov 18, 5 PM $ 0.264
-0.18%
$ 263.69 million $ 339,068
Nov 18, 4 PM $ 0.264
+0.56%
$ 264.11 million $ 319,899
Nov 18, 3 PM $ 0.263
+1.20%
$ 262.64 million $ 316,446
Nov 18, 2 PM $ 0.26
+0.10%
$ 259.54 million $ 313,447
Nov 18, 1 PM $ 0.259
+0.11%
$ 259.29 million $ 309,944
Nov 18, 12 PM $ 0.259
-0.19%
$ 259.03 million $ 290,700
Nov 18, 11 AM $ 0.26
+0.30%
$ 259.52 million $ 271,580
Nov 18, 10 AM $ 0.259
+0.11%
$ 258.79 million $ 257,973
Nov 18, 9 AM $ 0.258
+0.10%
$ 258.5 million $ 263,504
Nov 18, 8 AM $ 0.258
+0.91%
$ 258.25 million $ 266,870
Nov 18, 7 AM $ 0.256
+0.78%
$ 255.95 million $ 266,920
Nov 18, 6 AM $ 0.254
-0.65%
$ 253.84 million $ 266,812
Nov 18, 5 AM $ 0.255
+0.34%
$ 255.48 million $ 271,301
Nov 18, 4 AM $ 0.255
-0.09%
$ 254.65 million $ 279,122
Nov 18, 3 AM $ 0.255
-0.20%
$ 254.73 million $ 280,101
Nov 18, 2 AM $ 0.255
-0.50%
$ 255.32 million $ 279,502
Nov 18, 1 AM $ 0.257
-0.55%
$ 256.8 million $ 275,245
Nov 18, 12 AM $ 0.258
-0.10%
$ 258.25 million $ 267,871
Nov 17, 11 PM $ 0.258
+0.01%
$ 258.34 million $ 268,949
Nov 17, 10 PM $ 0.258
+0.25%
$ 258.32 million $ 280,326
Nov 17, 9 PM $ 0.258
-0.13%
$ 257.69 million $ 298,252
Nov 17, 8 PM $ 0.258
+0.17%
$ 258.04 million $ 321,253
Nov 17, 7 PM $ 0.258
-1.11%
$ 257.67 million $ 318,377
Nov 17, 6 PM $ 0.261
-0.09%
$ 260.58 million $ 307,629
Nov 17, 5 PM $ 0.261
-1.45%
$ 260.82 million $ 295,101
Nov 17, 4 PM $ 0.265
+0.09%
$ 264.71 million $ 292,332
Nov 17, 3 PM $ 0.265
-0.74%
$ 264.57 million $ 292,258
Nov 17, 2 PM $ 0.267
+1.18%
$ 266.59 million $ 295,730
Nov 17, 1 PM $ 0.263
-1.59%
$ 263.5 million $ 311,643
Nov 17, 12 PM $ 0.268
+0.06%
$ 267.77 million $ 335,473
Nov 17, 11 AM $ 0.268
-0.08%
$ 267.66 million $ 347,508
Nov 17, 10 AM $ 0.268
-0.08%
$ 267.83 million $ 352,601
Nov 17, 9 AM $ 0.268
+0.10%
$ 268.01 million $ 353,359
Nov 17, 8 AM $ 0.268
-0.25%
$ 267.72 million $ 351,161
Nov 17, 7 AM $ 0.268
+0.43%
$ 268.44 million $ 349,686
Nov 17, 6 AM $ 0.267
+0.29%
$ 267.29 million $ 351,137
Nov 17, 5 AM $ 0.266
-0.02%
$ 266.5 million $ 349,180
Nov 17, 4 AM $ 0.267
-0.36%
$ 266.53 million $ 343,716
Nov 17, 3 AM $ 0.267
+0.35%
$ 267.45 million $ 342,034
Nov 17, 2 AM $ 0.267
+0.04%
$ 266.54 million $ 344,041
Nov 17, 1 AM $ 0.266
+0.07%
$ 266.42 million $ 350,088
Nov 17, 12 AM $ 0.266
+0.51%
$ 266.23 million $ 360,759
Nov 16, 11 PM $ 0.265
+0.08%
$ 265.08 million $ 362,687
Nov 16, 10 PM $ 0.265
+0.96%
$ 265.06 million $ 352,146
Nov 16, 9 PM $ 0.263
-0.82%
$ 262.55 million $ 333,807
Nov 16, 8 PM $ 0.265
+0.17%
$ 264.7 million $ 312,903
Nov 16, 7 PM $ 0.264
+0.07%
$ 264.23 million $ 319,879