Syncvault Historical Data

SVTS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.256
+0.13%
$ 256.47 million $ 131,182
Jan 24, 8 PM $ 0.256
+0.19%
$ 256.16 million $ 133,131
Jan 24, 7 PM $ 0.256
-0.28%
$ 255.62 million $ 139,382
Jan 24, 6 PM $ 0.256
+0.19%
$ 256.34 million $ 147,055
Jan 24, 5 PM $ 0.256
-0.02%
$ 255.84 million $ 153,680
Jan 24, 4 PM $ 0.256
-0.06%
$ 255.85 million $ 157,356
Jan 24, 3 PM $ 0.256
-0.11%
$ 255.99 million $ 154,132
Jan 24, 2 PM $ 0.256
-0.15%
$ 256.25 million $ 156,846
Jan 24, 1 PM $ 0.257
+0.06%
$ 256.62 million $ 161,526
Jan 24, 12 PM $ 0.256
+0.06%
$ 256.42 million $ 161,587
Jan 24, 11 AM $ 0.256
-0.36%
$ 256.27 million $ 161,182
Jan 24, 10 AM $ 0.257
+0.13%
$ 257.1 million $ 154,447
Jan 24, 9 AM $ 0.257
+0.09%
$ 256.83 million $ 149,623
Jan 24, 8 AM $ 0.257
-0.03%
$ 256.68 million $ 145,506
Jan 24, 7 AM $ 0.257
+0.06%
$ 256.84 million $ 145,566
Jan 24, 6 AM $ 0.257
-0.20%
$ 256.67 million $ 144,907
Jan 24, 5 AM $ 0.257
-0.09%
$ 257.17 million $ 143,528
Jan 24, 4 AM $ 0.257
-0.01%
$ 257.44 million $ 141,128
Jan 24, 3 AM $ 0.257
+0.12%
$ 257.42 million $ 135,071
Jan 24, 2 AM $ 0.257
+0.17%
$ 257.14 million $ 133,731
Jan 24, 1 AM $ 0.257
-0.05%
$ 256.69 million $ 133,761
Jan 24, 12 AM $ 0.257
-0.02%
$ 256.85 million $ 123,606
Jan 23, 11 PM $ 0.257
+0.13%
$ 256.93 million $ 121,115
Jan 23, 10 PM $ 0.257
+0.21%
$ 256.64 million $ 119,071
Jan 23, 9 PM $ 0.256
-0.25%
$ 256.08 million $ 115,515
Jan 23, 8 PM $ 0.257
-0.42%
$ 256.68 million $ 112,397
Jan 23, 7 PM $ 0.258
-0.65%
$ 257.76 million $ 105,954
Jan 23, 6 PM $ 0.259
-0.25%
$ 259.48 million $ 97,864
Jan 23, 5 PM $ 0.26
+1.02%
$ 260.17 million $ 90,675
Jan 23, 4 PM $ 0.258
+0.44%
$ 257.53 million $ 85,554
Jan 23, 3 PM $ 0.256
+0.49%
$ 256.38 million $ 84,473
Jan 23, 2 PM $ 0.255
-0.39%
$ 255.1 million $ 79,480
Jan 23, 1 PM $ 0.256
+0.13%
$ 256.11 million $ 92,948
Jan 23, 12 PM $ 0.256
-0.01%
$ 255.76 million $ 92,663
Jan 23, 11 AM $ 0.256
+0.32%
$ 255.8 million $ 96,770
Jan 23, 10 AM $ 0.255
+0.18%
$ 254.99 million $ 104,963
Jan 23, 9 AM $ 0.255
-0.45%
$ 254.53 million $ 109,487
Jan 23, 8 AM $ 0.256
-0.26%
$ 255.67 million $ 107,301
Jan 23, 7 AM $ 0.256
-0.04%
$ 256.35 million $ 103,753
Jan 23, 6 AM $ 0.256
+0.12%
$ 256.46 million $ 112,870
Jan 23, 5 AM $ 0.256
-0.62%
$ 256.16 million $ 122,481
Jan 23, 4 AM $ 0.258
+0.11%
$ 257.77 million $ 125,196
Jan 23, 3 AM $ 0.258
+0.36%
$ 257.5 million $ 128,239
Jan 23, 2 AM $ 0.257
-0.33%
$ 256.57 million $ 125,959
Jan 23, 1 AM $ 0.257
+0.32%
$ 257.41 million $ 121,284
Jan 23, 12 AM $ 0.257
+0.13%
$ 256.58 million $ 120,917
Jan 22, 11 PM $ 0.256
-0.02%
$ 256.28 million $ 128,916
Jan 22, 10 PM $ 0.256
-0.05%
$ 256.31 million $ 140,721
Jan 22, 9 PM $ 0.256
-0.06%
$ 256.44 million $ 148,550
Jan 22, 8 PM $ 0.257
-0.30%
$ 256.57 million $ 150,805