Syncvault Historical Data

SVTS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.264
+0.07%
$ 264.23 million $ 319,879
Nov 16, 6 PM $ 0.264
+0.29%
$ 264.08 million $ 332,160
Nov 16, 5 PM $ 0.263
-0.70%
$ 263.34 million $ 347,855
Nov 16, 4 PM $ 0.265
-0.68%
$ 265.19 million $ 353,480
Nov 16, 3 PM $ 0.267
-0.39%
$ 267.03 million $ 355,001
Nov 16, 2 PM $ 0.268
+0.09%
$ 268.07 million $ 347,368
Nov 16, 1 PM $ 0.268
-0.30%
$ 267.74 million $ 323,528
Nov 16, 12 PM $ 0.269
+0.08%
$ 268.57 million $ 295,814
Nov 16, 11 AM $ 0.268
-0.59%
$ 268.27 million $ 283,035
Nov 16, 10 AM $ 0.27
-0.09%
$ 269.98 million $ 277,823
Nov 16, 9 AM $ 0.27
+0.30%
$ 270.19 million $ 271,849
Nov 16, 8 AM $ 0.269
+0.05%
$ 269.4 million $ 269,100
Nov 16, 7 AM $ 0.269
-0.12%
$ 269.29 million $ 270,812
Nov 16, 6 AM $ 0.27
+0.26%
$ 269.66 million $ 279,085
Nov 16, 5 AM $ 0.269
-0.02%
$ 268.92 million $ 295,853
Nov 16, 4 AM $ 0.269
+0.14%
$ 268.96 million $ 315,423
Nov 16, 3 AM $ 0.269
-0.15%
$ 268.59 million $ 320,948
Nov 16, 2 AM $ 0.269
+0.60%
$ 268.98 million $ 323,940
Nov 16, 1 AM $ 0.267
-0.33%
$ 267.31 million $ 327,863
Nov 16, 12 AM $ 0.268
+0.05%
$ 268.22 million $ 327,242
Nov 15, 11 PM $ 0.268
+0.10%
$ 268.1 million $ 323,827
Nov 15, 10 PM $ 0.268
+0.02%
$ 267.8 million $ 319,568
Nov 15, 9 PM $ 0.268
+0.10%
$ 267.72 million $ 317,023
Nov 15, 8 PM $ 0.267
-0.59%
$ 267.42 million $ 312,781
Nov 15, 7 PM $ 0.269
-0.11%
$ 268.95 million $ 313,764
Nov 15, 6 PM $ 0.269
-0.11%
$ 269.36 million $ 302,031
Nov 15, 5 PM $ 0.27
+0.21%
$ 269.63 million $ 287,764
Nov 15, 4 PM $ 0.269
-0.26%
$ 268.94 million $ 283,983
Nov 15, 3 PM $ 0.27
+0.13%
$ 269.75 million $ 282,443
Nov 15, 2 PM $ 0.269
-0.10%
$ 269.41 million $ 292,758
Nov 15, 1 PM $ 0.27
+0.33%
$ 269.67 million $ 324,751
Nov 15, 12 PM $ 0.269
+0.17%
$ 268.81 million $ 344,097
Nov 15, 11 AM $ 0.268
-0.22%
$ 268.32 million $ 350,329
Nov 15, 10 AM $ 0.269
-0.10%
$ 268.92 million $ 357,797
Nov 15, 9 AM $ 0.269
-0.09%
$ 269.19 million $ 365,422
Nov 15, 8 AM $ 0.269
-0.09%
$ 269.41 million $ 372,565
Nov 15, 7 AM $ 0.27
-0.01%
$ 269.65 million $ 375,639
Nov 15, 6 AM $ 0.27
+0.00%
$ 269.69 million $ 368,745
Nov 15, 5 AM $ 0.27
-0.11%
$ 269.68 million $ 349,197
Nov 15, 4 AM $ 0.27
-0.03%
$ 269.99 million $ 328,009
Nov 15, 3 AM $ 0.27
+0.18%
$ 270.03 million $ 323,387
Nov 15, 2 AM $ 0.269
+0.52%
$ 269.38 million $ 319,529
Nov 15, 1 AM $ 0.268
+0.52%
$ 267.84 million $ 311,388
Nov 15, 12 AM $ 0.266
+0.44%
$ 266.2 million $ 303,702
Nov 14, 11 PM $ 0.265
-0.82%
$ 265.13 million $ 300,180
Nov 14, 10 PM $ 0.267
+0.35%
$ 267.29 million $ 301,041
Nov 14, 9 PM $ 0.266
+0.66%
$ 266.33 million $ 304,432
Nov 14, 8 PM $ 0.265
-1.40%
$ 264.52 million $ 308,965
Nov 14, 7 PM $ 0.268
+0.25%
$ 268.3 million $ 308,479
Nov 14, 6 PM $ 0.268
-0.98%
$ 267.65 million $ 326,829