Syncvault Historical Data

SVTS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.268
+0.25%
$ 268.3 million $ 308,479
Nov 14, 6 PM $ 0.268
-0.98%
$ 267.65 million $ 326,829
Nov 14, 5 PM $ 0.27
-0.87%
$ 270.33 million $ 331,764
Nov 14, 4 PM $ 0.273
+0.64%
$ 272.75 million $ 327,710
Nov 14, 3 PM $ 0.271
+0.41%
$ 270.94 million $ 325,926
Nov 14, 2 PM $ 0.27
+0.85%
$ 269.79 million $ 318,665
Nov 14, 1 PM $ 0.268
+0.00%
$ 267.51 million $ 286,200
Nov 14, 12 PM $ 0.268
-0.77%
$ 267.53 million $ 269,537
Nov 14, 11 AM $ 0.27
-0.62%
$ 269.61 million $ 264,725
Nov 14, 10 AM $ 0.271
-0.05%
$ 271.21 million $ 270,900
Nov 14, 9 AM $ 0.271
+2.57%
$ 271.36 million $ 284,684
Nov 14, 8 AM $ 0.265
+0.07%
$ 264.57 million $ 291,606
Nov 14, 7 AM $ 0.264
+2.34%
$ 264.42 million $ 288,197
Nov 14, 6 AM $ 0.258
-0.69%
$ 258.25 million $ 285,357
Nov 14, 5 AM $ 0.26
-0.16%
$ 259.95 million $ 282,874
Nov 14, 4 AM $ 0.26
-1.33%
$ 260.44 million $ 280,410
Nov 14, 3 AM $ 0.264
-0.49%
$ 263.94 million $ 278,890
Nov 14, 2 AM $ 0.265
+0.09%
$ 265.2 million $ 279,828
Nov 14, 1 AM $ 0.265
+0.02%
$ 264.94 million $ 282,594
Nov 14, 12 AM $ 0.265
-0.79%
$ 264.9 million $ 294,372
Nov 13, 11 PM $ 0.267
+0.58%
$ 267.02 million $ 308,672
Nov 13, 10 PM $ 0.266
+0.72%
$ 265.5 million $ 313,575
Nov 13, 9 PM $ 0.264
+0.51%
$ 263.59 million $ 312,970
Nov 13, 8 PM $ 0.262
-0.36%
$ 262.26 million $ 309,224
Nov 13, 7 PM $ 0.263
-0.04%
$ 263.22 million $ 304,132
Nov 13, 6 PM $ 0.263
-1.50%
$ 263.13 million $ 289,138
Nov 13, 5 PM $ 0.267
-0.60%
$ 267.18 million $ 283,787
Nov 13, 4 PM $ 0.269
-0.53%
$ 268.84 million $ 286,025
Nov 13, 3 PM $ 0.27
+0.31%
$ 270.25 million $ 286,187
Nov 13, 2 PM $ 0.269
+0.39%
$ 269.42 million $ 283,284
Nov 13, 1 PM $ 0.268
-0.56%
$ 268.38 million $ 283,286
Nov 13, 12 PM $ 0.27
+0.30%
$ 269.88 million $ 285,744
Nov 13, 11 AM $ 0.269
+0.02%
$ 269.07 million $ 288,440
Nov 13, 10 AM $ 0.269
+0.03%
$ 269.02 million $ 275,958
Nov 13, 9 AM $ 0.269
-0.70%
$ 268.86 million $ 260,776
Nov 13, 8 AM $ 0.271
-0.05%
$ 270.61 million $ 265,616
Nov 13, 7 AM $ 0.271
-0.04%
$ 270.76 million $ 282,671
Nov 13, 6 AM $ 0.271
+0.45%
$ 270.87 million $ 284,857
Nov 13, 5 AM $ 0.269
+0.90%
$ 269.02 million $ 307,444
Nov 13, 4 AM $ 0.267
-0.31%
$ 266.64 million $ 330,541
Nov 13, 3 AM $ 0.268
+0.20%
$ 267.51 million $ 336,958
Nov 13, 2 AM $ 0.267
+0.02%
$ 267 million $ 336,762
Nov 13, 1 AM $ 0.267
+0.23%
$ 266.94 million $ 335,127
Nov 13, 12 AM $ 0.266
+0.22%
$ 266.32 million $ 324,470
Nov 12, 11 PM $ 0.266
-0.23%
$ 265.74 million $ 310,905
Nov 12, 10 PM $ 0.266
-0.10%
$ 266.37 million $ 306,558
Nov 12, 9 PM $ 0.267
+0.41%
$ 266.65 million $ 303,793
Nov 12, 8 PM $ 0.266
+0.07%
$ 265.51 million $ 304,578
Nov 12, 7 PM $ 0.265
-0.34%
$ 265.37 million $ 299,119
Nov 12, 6 PM $ 0.266
+0.09%
$ 266.28 million $ 294,911