Syncvault Historical Data

SVTS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.266
+0.09%
$ 266.28 million $ 294,911
Nov 12, 5 PM $ 0.266
-0.02%
$ 266.01 million $ 305,305
Nov 12, 4 PM $ 0.266
-0.88%
$ 266.07 million $ 306,102
Nov 12, 3 PM $ 0.268
-1.33%
$ 268.42 million $ 311,306
Nov 12, 2 PM $ 0.272
-0.92%
$ 272.03 million $ 314,143
Nov 12, 1 PM $ 0.275
+0.07%
$ 274.52 million $ 314,372
Nov 12, 12 PM $ 0.274
-0.04%
$ 274.3 million $ 312,484
Nov 12, 11 AM $ 0.274
+0.06%
$ 274.41 million $ 306,297
Nov 12, 10 AM $ 0.274
+1.40%
$ 274.25 million $ 303,080
Nov 12, 9 AM $ 0.27
+2.53%
$ 270.47 million $ 298,109
Nov 12, 8 AM $ 0.264
+2.60%
$ 263.79 million $ 283,031
Nov 12, 7 AM $ 0.257
-0.15%
$ 257.28 million $ 271,398
Nov 12, 6 AM $ 0.258
+0.17%
$ 257.69 million $ 278,142
Nov 12, 5 AM $ 0.257
+0.12%
$ 257.3 million $ 264,557
Nov 12, 4 AM $ 0.257
-0.14%
$ 256.95 million $ 251,533
Nov 12, 3 AM $ 0.257
+0.28%
$ 257.27 million $ 261,390
Nov 12, 2 AM $ 0.257
-0.23%
$ 256.58 million $ 270,985
Nov 12, 1 AM $ 0.257
+0.37%
$ 257.11 million $ 265,131
Nov 12, 12 AM $ 0.256
-0.27%
$ 256.1 million $ 263,088
Nov 11, 11 PM $ 0.257
+0.29%
$ 256.78 million $ 261,114
Nov 11, 10 PM $ 0.256
+0.10%
$ 256.13 million $ 264,357
Nov 11, 9 PM $ 0.256
+0.04%
$ 255.87 million $ 283,878
Nov 11, 8 PM $ 0.256
-0.38%
$ 255.81 million $ 297,747
Nov 11, 7 PM $ 0.257
+0.02%
$ 256.8 million $ 300,505
Nov 11, 6 PM $ 0.257
+0.08%
$ 256.74 million $ 305,134
Nov 11, 5 PM $ 0.256
-0.62%
$ 256.49 million $ 299,885
Nov 11, 4 PM $ 0.258
-0.08%
$ 258.1 million $ 314,179
Nov 11, 3 PM $ 0.258
-0.46%
$ 258.31 million $ 312,087
Nov 11, 2 PM $ 0.259
-0.10%
$ 259.34 million $ 321,074
Nov 11, 1 PM $ 0.26
-0.24%
$ 259.6 million $ 340,935
Nov 11, 12 PM $ 0.26
-0.52%
$ 260.26 million $ 356,413
Nov 11, 11 AM $ 0.262
+0.08%
$ 261.6 million $ 368,676
Nov 11, 10 AM $ 0.261
+0.07%
$ 261.41 million $ 371,407
Nov 11, 9 AM $ 0.261
+0.02%
$ 261.22 million $ 371,240
Nov 11, 8 AM $ 0.261
-0.10%
$ 261.16 million $ 372,353
Nov 11, 7 AM $ 0.261
+1.55%
$ 261.45 million $ 364,317
Nov 11, 6 AM $ 0.257
-0.26%
$ 257.41 million $ 356,985
Nov 11, 5 AM $ 0.258
-0.28%
$ 258.11 million $ 364,695
Nov 11, 4 AM $ 0.259
-0.70%
$ 258.79 million $ 362,509
Nov 11, 3 AM $ 0.261
-0.23%
$ 260.62 million $ 346,619
Nov 11, 2 AM $ 0.261
+0.29%
$ 261.23 million $ 340,364
Nov 11, 1 AM $ 0.26
+0.45%
$ 260.46 million $ 343,641
Nov 11, 12 AM $ 0.259
-0.12%
$ 259.25 million $ 344,551
Nov 10, 11 PM $ 0.259
+0.07%
$ 259.46 million $ 347,655
Nov 10, 10 PM $ 0.259
+0.58%
$ 259.21 million $ 344,889
Nov 10, 9 PM $ 0.258
-0.39%
$ 257.62 million $ 325,423
Nov 10, 8 PM $ 0.259
-0.29%
$ 258.67 million $ 312,014
Nov 10, 7 PM $ 0.259
+0.40%
$ 259.49 million $ 334,824
Nov 10, 6 PM $ 0.258
-0.05%
$ 258.41 million $ 342,561
Nov 10, 5 PM $ 0.259
+0.50%
$ 258.52 million $ 338,192