Syncvault Historical Data

SVTS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.254
-0.16%
$ 254.28 million $ 194,436
Jan 20, 6 PM $ 0.255
+0.24%
$ 254.68 million $ 195,693
Jan 20, 5 PM $ 0.254
-0.80%
$ 254.07 million $ 192,728
Jan 20, 4 PM $ 0.256
+0.01%
$ 256.11 million $ 185,832
Jan 20, 3 PM $ 0.256
-0.23%
$ 256.09 million $ 178,530
Jan 20, 2 PM $ 0.257
-0.62%
$ 256.65 million $ 178,507
Jan 20, 1 PM $ 0.258
-0.16%
$ 258.24 million $ 185,413
Jan 20, 12 PM $ 0.259
-0.09%
$ 258.66 million $ 200,201
Jan 20, 11 AM $ 0.259
-0.07%
$ 258.9 million $ 207,353
Jan 20, 10 AM $ 0.259
+0.23%
$ 259.07 million $ 204,987
Jan 20, 9 AM $ 0.259
-0.06%
$ 258.53 million $ 196,029
Jan 20, 8 AM $ 0.259
-0.01%
$ 258.68 million $ 188,015
Jan 20, 7 AM $ 0.259
+0.39%
$ 258.7 million $ 186,896
Jan 20, 6 AM $ 0.258
-0.73%
$ 257.67 million $ 180,645
Jan 20, 5 AM $ 0.26
-0.52%
$ 259.58 million $ 166,394
Jan 20, 4 AM $ 0.261
-0.32%
$ 260.94 million $ 159,464
Jan 20, 3 AM $ 0.262
-0.29%
$ 261.77 million $ 163,447
Jan 20, 2 AM $ 0.263
-0.25%
$ 262.53 million $ 165,671
Jan 20, 1 AM $ 0.263
+0.24%
$ 263.16 million $ 175,721
Jan 20, 12 AM $ 0.263
+0.04%
$ 262.54 million $ 185,906
Jan 19, 11 PM $ 0.262
-0.15%
$ 262.42 million $ 189,442
Jan 19, 10 PM $ 0.263
-0.53%
$ 262.85 million $ 196,292
Jan 19, 9 PM $ 0.264
+0.17%
$ 264.22 million $ 207,721
Jan 19, 8 PM $ 0.264
+0.10%
$ 263.77 million $ 208,347
Jan 19, 7 PM $ 0.264
-0.12%
$ 263.51 million $ 209,484
Jan 19, 6 PM $ 0.264
-0.19%
$ 263.83 million $ 209,570
Jan 19, 5 PM $ 0.264
-0.08%
$ 264.33 million $ 210,579
Jan 19, 4 PM $ 0.265
+0.25%
$ 264.53 million $ 214,542
Jan 19, 3 PM $ 0.264
+0.06%
$ 263.88 million $ 228,240
Jan 19, 2 PM $ 0.264
-0.15%
$ 263.72 million $ 238,419
Jan 19, 1 PM $ 0.264
+0.14%
$ 264.1 million $ 230,927
Jan 19, 12 PM $ 0.264
-0.29%
$ 263.74 million $ 215,615
Jan 19, 11 AM $ 0.265
+0.12%
$ 264.52 million $ 207,692
Jan 19, 10 AM $ 0.264
+0.09%
$ 264.21 million $ 209,276
Jan 19, 9 AM $ 0.264
-0.07%
$ 263.97 million $ 219,942
Jan 19, 8 AM $ 0.264
+0.36%
$ 264.15 million $ 239,517
Jan 19, 7 AM $ 0.263
+0.23%
$ 263.19 million $ 251,356
Jan 19, 6 AM $ 0.263
-0.03%
$ 262.59 million $ 252,202
Jan 19, 5 AM $ 0.263
-0.32%
$ 262.67 million $ 263,604
Jan 19, 4 AM $ 0.264
+0.03%
$ 263.52 million $ 263,670
Jan 19, 3 AM $ 0.263
+0.51%
$ 263.45 million $ 259,199
Jan 19, 2 AM $ 0.262
+0.01%
$ 262.1 million $ 256,508
Jan 19, 1 AM $ 0.262
-0.19%
$ 262.08 million $ 246,930
Jan 19, 12 AM $ 0.263
-1.04%
$ 262.59 million $ 237,905
Jan 18, 11 PM $ 0.265
-1.87%
$ 265.36 million $ 234,487
Jan 18, 10 PM $ 0.27
-0.08%
$ 270.4 million $ 224,804
Jan 18, 9 PM $ 0.271
+0.07%
$ 270.63 million $ 213,109
Jan 18, 8 PM $ 0.27
-0.02%
$ 270.45 million $ 213,874
Jan 18, 7 PM $ 0.271
-0.17%
$ 270.51 million $ 215,026
Jan 18, 6 PM $ 0.271
+0.23%
$ 270.99 million $ 216,349