Syncvault Historical Data

SVTS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.259
+0.50%
$ 258.52 million $ 338,192
Nov 10, 4 PM $ 0.257
+1.09%
$ 257.14 million $ 322,739
Nov 10, 3 PM $ 0.254
+3.32%
$ 254.37 million $ 322,046
Nov 10, 2 PM $ 0.246
-1.62%
$ 246.34 million $ 331,697
Nov 10, 1 PM $ 0.25
+1.60%
$ 250.42 million $ 337,392
Nov 10, 12 PM $ 0.246
-0.34%
$ 246.49 million $ 332,456
Nov 10, 11 AM $ 0.247
+1.28%
$ 247.33 million $ 323,274
Nov 10, 10 AM $ 0.244
+1.68%
$ 244.11 million $ 321,302
Nov 10, 9 AM $ 0.24
+1.21%
$ 240.08 million $ 318,645
Nov 10, 8 AM $ 0.237
-0.41%
$ 237.17 million $ 316,068
Nov 10, 7 AM $ 0.238
+1.14%
$ 238.15 million $ 319,673
Nov 10, 6 AM $ 0.235
+0.30%
$ 235.49 million $ 320,026
Nov 10, 5 AM $ 0.235
-0.22%
$ 234.75 million $ 306,313
Nov 10, 4 AM $ 0.235
-0.01%
$ 235.29 million $ 299,157
Nov 10, 3 AM $ 0.235
+0.20%
$ 235.33 million $ 299,011
Nov 10, 2 AM $ 0.235
+0.12%
$ 234.79 million $ 300,434
Nov 10, 1 AM $ 0.235
-0.40%
$ 234.53 million $ 298,618
Nov 10, 12 AM $ 0.235
+1.45%
$ 235.49 million $ 298,250
Nov 9, 11 PM $ 0.232
+0.31%
$ 232.12 million $ 296,307
Nov 9, 10 PM $ 0.231
-0.02%
$ 231.47 million $ 295,705
Nov 9, 9 PM $ 0.231
-0.02%
$ 231.49 million $ 300,231
Nov 9, 8 PM $ 0.232
-0.13%
$ 231.53 million $ 308,528
Nov 9, 7 PM $ 0.232
+0.33%
$ 231.84 million $ 297,689
Nov 9, 6 PM $ 0.231
+0.54%
$ 230.77 million $ 291,949
Nov 9, 5 PM $ 0.23
+0.01%
$ 229.59 million $ 294,966
Nov 9, 4 PM $ 0.23
+0.03%
$ 229.58 million $ 310,756
Nov 9, 3 PM $ 0.229
+0.43%
$ 229.41 million $ 316,092
Nov 9, 2 PM $ 0.228
+0.19%
$ 228.44 million $ 294,180
Nov 9, 1 PM $ 0.228
+0.84%
$ 228.01 million $ 276,498
Nov 9, 12 PM $ 0.226
-0.11%
$ 226.11 million $ 278,874
Nov 9, 11 AM $ 0.226
+0.24%
$ 226.35 million $ 285,953
Nov 9, 10 AM $ 0.226
+0.45%
$ 225.84 million $ 297,256
Nov 9, 9 AM $ 0.225
-0.49%
$ 224.81 million $ 299,013
Nov 9, 8 AM $ 0.226
-0.01%
$ 225.92 million $ 302,146
Nov 9, 7 AM $ 0.226
+0.21%
$ 225.89 million $ 305,812
Nov 9, 6 AM $ 0.225
+0.04%
$ 225.47 million $ 307,893
Nov 9, 5 AM $ 0.225
-0.08%
$ 225.4 million $ 307,295
Nov 9, 4 AM $ 0.226
+0.30%
$ 225.56 million $ 307,623
Nov 9, 3 AM $ 0.225
-0.19%
$ 224.89 million $ 305,098
Nov 9, 2 AM $ 0.225
-0.45%
$ 225.41 million $ 306,141
Nov 9, 1 AM $ 0.226
+0.53%
$ 226.43 million $ 316,096
Nov 9, 12 AM $ 0.225
-0.55%
$ 225.27 million $ 323,733
Nov 8, 11 PM $ 0.226
-0.13%
$ 226.48 million $ 323,254
Nov 8, 10 PM $ 0.227
+0.29%
$ 226.78 million $ 320,177
Nov 8, 9 PM $ 0.226
+0.26%
$ 226.18 million $ 313,975
Nov 8, 8 PM $ 0.226
-0.20%
$ 225.73 million $ 304,617
Nov 8, 7 PM $ 0.226
-0.07%
$ 226.01 million $ 288,874
Nov 8, 6 PM $ 0.226
+0.08%
$ 226.16 million $ 279,667
Nov 8, 5 PM $ 0.226
+0.04%
$ 225.98 million $ 275,899
Nov 8, 4 PM $ 0.226
+0.22%
$ 225.79 million $ 270,905