Syncvault Historical Data

SVTS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.271
-0.17%
$ 270.51 million $ 215,026
Jan 18, 6 PM $ 0.271
+0.23%
$ 270.99 million $ 216,349
Jan 18, 5 PM $ 0.27
+0.37%
$ 270.35 million $ 218,169
Jan 18, 4 PM $ 0.269
+0.01%
$ 269.34 million $ 217,365
Jan 18, 3 PM $ 0.269
-0.02%
$ 269.31 million $ 204,402
Jan 18, 2 PM $ 0.269
-0.13%
$ 269.41 million $ 196,613
Jan 18, 1 PM $ 0.27
+0.08%
$ 269.71 million $ 209,269
Jan 18, 12 PM $ 0.269
-0.13%
$ 269.48 million $ 221,538
Jan 18, 11 AM $ 0.27
+0.05%
$ 269.74 million $ 225,509
Jan 18, 10 AM $ 0.27
+0.03%
$ 269.67 million $ 225,065
Jan 18, 9 AM $ 0.27
+0.07%
$ 269.61 million $ 212,671
Jan 18, 8 AM $ 0.269
+0.10%
$ 269.43 million $ 194,107
Jan 18, 7 AM $ 0.269
-0.16%
$ 269.17 million $ 183,792
Jan 18, 6 AM $ 0.27
+0.02%
$ 269.58 million $ 186,111
Jan 18, 5 AM $ 0.27
+0.10%
$ 269.52 million $ 175,680
Jan 18, 4 AM $ 0.269
-0.03%
$ 269.27 million $ 170,907
Jan 18, 3 AM $ 0.269
-0.04%
$ 269.31 million $ 171,931
Jan 18, 2 AM $ 0.269
+0.25%
$ 269.43 million $ 179,918
Jan 18, 1 AM $ 0.269
-0.53%
$ 268.75 million $ 187,606
Jan 18, 12 AM $ 0.27
+0.01%
$ 270.17 million $ 190,428
Jan 17, 11 PM $ 0.27
-0.04%
$ 270.14 million $ 194,648
Jan 17, 10 PM $ 0.27
+0.11%
$ 270.23 million $ 196,926
Jan 17, 9 PM $ 0.27
-0.35%
$ 269.94 million $ 197,982
Jan 17, 8 PM $ 0.271
+0.03%
$ 270.89 million $ 197,961
Jan 17, 7 PM $ 0.271
+0.03%
$ 270.8 million $ 202,610
Jan 17, 6 PM $ 0.271
+0.03%
$ 270.72 million $ 200,494
Jan 17, 5 PM $ 0.271
-0.03%
$ 270.65 million $ 198,083
Jan 17, 4 PM $ 0.271
-0.04%
$ 270.74 million $ 195,832
Jan 17, 3 PM $ 0.271
+0.18%
$ 270.85 million $ 199,169
Jan 17, 2 PM $ 0.27
-0.28%
$ 270.38 million $ 203,233
Jan 17, 1 PM $ 0.271
+0.35%
$ 271.13 million $ 192,351
Jan 17, 12 PM $ 0.27
-0.20%
$ 270.18 million $ 180,244
Jan 17, 11 AM $ 0.271
+0.47%
$ 270.73 million $ 177,345
Jan 17, 10 AM $ 0.269
-0.29%
$ 269.47 million $ 174,622
Jan 17, 9 AM $ 0.27
+0.06%
$ 270.25 million $ 173,059
Jan 17, 8 AM $ 0.27
-0.01%
$ 270.1 million $ 171,316
Jan 17, 7 AM $ 0.27
+0.20%
$ 270.13 million $ 170,225
Jan 17, 6 AM $ 0.27
-0.19%
$ 269.59 million $ 167,498
Jan 17, 5 AM $ 0.27
-0.15%
$ 270.1 million $ 169,613
Jan 17, 4 AM $ 0.271
+0.05%
$ 270.51 million $ 181,674
Jan 17, 3 AM $ 0.27
+0.07%
$ 270.37 million $ 188,383
Jan 17, 2 AM $ 0.27
-0.08%
$ 270.19 million $ 186,010
Jan 17, 1 AM $ 0.27
-0.02%
$ 270.41 million $ 182,267
Jan 17, 12 AM $ 0.27
-0.07%
$ 270.48 million $ 181,764
Jan 16, 11 PM $ 0.271
-0.79%
$ 270.66 million $ 178,863
Jan 16, 10 PM $ 0.273
-0.01%
$ 272.82 million $ 177,849
Jan 16, 9 PM $ 0.273
-0.25%
$ 272.84 million $ 175,737
Jan 16, 8 PM $ 0.274
+0.83%
$ 273.52 million $ 174,726
Jan 16, 7 PM $ 0.271
-0.47%
$ 271.26 million $ 168,683
Jan 16, 6 PM $ 0.273
+0.31%
$ 272.53 million $ 169,070