Syncvault Historical Data

SVTS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.226
+0.22%
$ 225.79 million $ 270,905
Nov 8, 3 PM $ 0.225
+4.00%
$ 225.26 million $ 272,051
Nov 8, 2 PM $ 0.217
-0.27%
$ 216.6 million $ 280,606
Nov 8, 1 PM $ 0.217
-0.21%
$ 217.28 million $ 283,896
Nov 8, 12 PM $ 0.218
+0.18%
$ 217.53 million $ 286,110
Nov 8, 11 AM $ 0.217
-0.45%
$ 217.14 million $ 283,378
Nov 8, 10 AM $ 0.218
+3.22%
$ 218.29 million $ 271,202
Nov 8, 9 AM $ 0.211
-0.10%
$ 211.47 million $ 273,148
Nov 8, 8 AM $ 0.212
+0.16%
$ 211.73 million $ 271,976
Nov 8, 7 AM $ 0.211
+0.21%
$ 211.44 million $ 261,571
Nov 8, 6 AM $ 0.211
-0.20%
$ 210.99 million $ 256,529
Nov 8, 5 AM $ 0.211
-0.25%
$ 211.41 million $ 254,140
Nov 8, 4 AM $ 0.212
-0.32%
$ 211.95 million $ 254,259
Nov 8, 3 AM $ 0.213
+0.02%
$ 212.64 million $ 253,432
Nov 8, 2 AM $ 0.213
-0.21%
$ 212.58 million $ 245,814
Nov 8, 1 AM $ 0.213
+0.27%
$ 213.05 million $ 238,158
Nov 8, 12 AM $ 0.212
-0.65%
$ 212.46 million $ 240,241
Nov 7, 11 PM $ 0.214
-0.31%
$ 213.85 million $ 241,154
Nov 7, 10 PM $ 0.215
+0.10%
$ 214.51 million $ 258,933
Nov 7, 9 PM $ 0.214
-0.10%
$ 214.27 million $ 275,018
Nov 7, 8 PM $ 0.215
+0.61%
$ 214.55 million $ 277,918
Nov 7, 7 PM $ 0.213
+0.39%
$ 213.2 million $ 279,782
Nov 7, 6 PM $ 0.212
+0.41%
$ 212.3 million $ 284,166
Nov 7, 5 PM $ 0.211
+0.96%
$ 211.4 million $ 284,046
Nov 7, 4 PM $ 0.209
+6.45%
$ 209.39 million $ 270,564
Nov 7, 3 PM $ 0.197
+2.24%
$ 196.71 million $ 264,860
Nov 7, 2 PM $ 0.192
+2.30%
$ 192.41 million $ 268,478
Nov 7, 1 PM $ 0.188
+1.17%
$ 188.1 million $ 272,560
Nov 7, 12 PM $ 0.186
+1.08%
$ 185.94 million $ 255,162
Nov 7, 11 AM $ 0.184
+2.47%
$ 183.95 million $ 248,304
Nov 7, 10 AM $ 0.18
-0.15%
$ 179.51 million $ 250,766
Nov 7, 9 AM $ 0.18
+1.57%
$ 179.78 million $ 262,388
Nov 7, 8 AM $ 0.177
-0.59%
$ 177.01 million $ 269,213
Nov 7, 7 AM $ 0.178
+2.05%
$ 178.07 million $ 281,477
Nov 7, 6 AM $ 0.174
-0.28%
$ 174.49 million $ 297,573
Nov 7, 5 AM $ 0.175
+0.33%
$ 174.97 million $ 308,062
Nov 7, 4 AM $ 0.174
+0.00%
$ 174.37 million $ 306,703
Nov 7, 3 AM $ 0.174
+0.10%
$ 174.38 million $ 319,172
Nov 7, 2 AM $ 0.174
+0.42%
$ 174.21 million $ 325,047
Nov 7, 1 AM $ 0.173
-0.35%
$ 173.38 million $ 324,516
Nov 7, 12 AM $ 0.174
+0.30%
$ 173.98 million $ 314,459
Nov 6, 11 PM $ 0.173
+0.22%
$ 173.45 million $ 312,777
Nov 6, 10 PM $ 0.173
-0.19%
$ 173.05 million $ 294,988
Nov 6, 9 PM $ 0.173
+0.46%
$ 173.36 million $ 280,922
Nov 6, 8 PM $ 0.173
-0.52%
$ 172.56 million $ 275,934
Nov 6, 7 PM $ 0.173
-0.49%
$ 173.44 million $ 276,838
Nov 6, 6 PM $ 0.174
+0.15%
$ 174.32 million $ 274,520
Nov 6, 5 PM $ 0.174
+0.75%
$ 174.06 million $ 273,924
Nov 6, 4 PM $ 0.173
+0.97%
$ 172.78 million $ 276,284
Nov 6, 3 PM $ 0.171
-0.05%
$ 171.09 million $ 275,445