Syncvault Historical Data

SVTS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.171
-0.05%
$ 171.09 million $ 275,445
Nov 6, 2 PM $ 0.171
+0.83%
$ 171.21 million $ 265,842
Nov 6, 1 PM $ 0.17
+1.67%
$ 169.82 million $ 251,056
Nov 6, 12 PM $ 0.167
-0.58%
$ 167.03 million $ 256,769
Nov 6, 11 AM $ 0.168
+2.16%
$ 168.01 million $ 263,736
Nov 6, 10 AM $ 0.164
-0.03%
$ 164.46 million $ 265,027
Nov 6, 9 AM $ 0.165
-0.10%
$ 164.53 million $ 266,853
Nov 6, 8 AM $ 0.165
+0.90%
$ 164.69 million $ 275,376
Nov 6, 7 AM $ 0.163
+0.92%
$ 163.2 million $ 271,430
Nov 6, 6 AM $ 0.162
+0.31%
$ 161.71 million $ 255,908
Nov 6, 5 AM $ 0.161
-0.86%
$ 161.21 million $ 246,762
Nov 6, 4 AM $ 0.163
+0.27%
$ 162.57 million $ 246,364
Nov 6, 3 AM $ 0.162
+0.26%
$ 162.14 million $ 234,764
Nov 6, 2 AM $ 0.162
-0.13%
$ 161.75 million $ 231,452
Nov 6, 1 AM $ 0.162
-0.17%
$ 161.96 million $ 236,141
Nov 6, 12 AM $ 0.162
-0.12%
$ 162.22 million $ 254,014
Nov 5, 11 PM $ 0.162
+0.17%
$ 162.41 million $ 265,534
Nov 5, 10 PM $ 0.162
+0.16%
$ 162.14 million $ 272,550
Nov 5, 9 PM $ 0.162
-0.31%
$ 161.89 million $ 272,443
Nov 5, 8 PM $ 0.162
-0.42%
$ 162.4 million $ 277,377
Nov 5, 7 PM $ 0.163
-0.19%
$ 163.08 million $ 274,387
Nov 5, 6 PM $ 0.163
+0.70%
$ 163.31 million $ 280,902
Nov 5, 5 PM $ 0.162
-0.26%
$ 162.18 million $ 300,158
Nov 5, 4 PM $ 0.163
+2.08%
$ 162.53 million $ 311,327
Nov 5, 3 PM $ 0.159
+2.52%
$ 159.22 million $ 310,809
Nov 5, 2 PM $ 0.155
+2.04%
$ 155.33 million $ 315,271
Nov 5, 1 PM $ 0.152
+2.66%
$ 152.22 million $ 324,027
Nov 5, 12 PM $ 0.148
+9.74%
$ 148.28 million $ 329,654
Nov 5, 11 AM $ 0.135
+0.46%
$ 134.7 million $ 290,279
Nov 5, 10 AM $ 0.134
-0.53%
$ 134.08 million $ 316,121
Nov 5, 9 AM $ 0.135
+0.45%
$ 134.8 million $ 299,538
Nov 5, 8 AM $ 0.134
-0.58%
$ 134.16 million $ 280,333
Nov 5, 7 AM $ 0.135
-0.04%
$ 134.94 million $ 279,417
Nov 5, 6 AM $ 0.135
+0.56%
$ 134.99 million $ 282,185
Nov 5, 5 AM $ 0.134
-0.34%
$ 134.19 million $ 282,157
Nov 5, 4 AM $ 0.135
-0.17%
$ 134.66 million $ 289,328
Nov 5, 3 AM $ 0.135
+0.28%
$ 134.75 million $ 293,136
Nov 5, 2 AM $ 0.134
+1.02%
$ 134.24 million $ 291,729
Nov 5, 1 AM $ 0.133
-0.01%
$ 132.88 million $ 283,633
Nov 5, 12 AM $ 0.133
-0.81%
$ 132.97 million $ 265,478
Nov 4, 11 PM $ 0.134
+0.53%
$ 134.13 million $ 253,798
Nov 4, 10 PM $ 0.133
+0.55%
$ 133.31 million $ 255,368
Nov 4, 9 PM $ 0.132
-0.97%
$ 131.79 million $ 267,558
Nov 4, 8 PM $ 0.133
+0.20%
$ 133.07 million $ 274,432
Nov 4, 7 PM $ 0.133
-0.80%
$ 132.93 million $ 286,785
Nov 4, 6 PM $ 0.134
+0.31%
$ 133.97 million $ 281,030
Nov 4, 5 PM $ 0.134
-1.01%
$ 133.53 million $ 264,420
Nov 4, 4 PM $ 0.135
-0.95%
$ 135.13 million $ 254,624
Nov 4, 3 PM $ 0.137
-0.91%
$ 136.9 million $ 254,954
Nov 4, 2 PM $ 0.138
+0.62%
$ 138.25 million $ 264,695