Syncvault Historical Data

SVTS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.138
+0.62%
$ 138.25 million $ 264,695
Nov 4, 1 PM $ 0.137
+0.00%
$ 137.48 million $ 265,035
Nov 4, 12 PM $ 0.137
-0.43%
$ 137.49 million $ 258,824
Nov 4, 11 AM $ 0.138
+0.48%
$ 138.02 million $ 275,401
Nov 4, 10 AM $ 0.137
+0.07%
$ 137.34 million $ 281,926
Nov 4, 9 AM $ 0.137
-0.35%
$ 137.03 million $ 291,528
Nov 4, 8 AM $ 0.137
-0.46%
$ 137.46 million $ 294,451
Nov 4, 7 AM $ 0.138
-0.20%
$ 138.05 million $ 293,817
Nov 4, 6 AM $ 0.138
+0.33%
$ 138.15 million $ 299,037
Nov 4, 5 AM $ 0.138
-2.29%
$ 137.92 million $ 301,556
Nov 4, 4 AM $ 0.141
-0.01%
$ 141.17 million $ 299,804
Nov 4, 3 AM $ 0.141
+0.33%
$ 141.2 million $ 298,707
Nov 4, 2 AM $ 0.141
-0.40%
$ 140.72 million $ 300,285
Nov 4, 1 AM $ 0.141
+0.59%
$ 141.28 million $ 301,413
Nov 4, 12 AM $ 0.14
-1.03%
$ 140.45 million $ 303,698
Nov 3, 11 PM $ 0.142
+0.09%
$ 141.91 million $ 304,295
Nov 3, 10 PM $ 0.142
-0.64%
$ 141.75 million $ 297,348
Nov 3, 9 PM $ 0.143
+0.12%
$ 142.65 million $ 285,067
Nov 3, 8 PM $ 0.142
-0.28%
$ 142.47 million $ 277,467
Nov 3, 7 PM $ 0.143
+0.14%
$ 142.99 million $ 266,931
Nov 3, 6 PM $ 0.143
-0.06%
$ 142.98 million $ 265,925
Nov 3, 5 PM $ 0.143
+0.33%
$ 142.99 million $ 268,693
Nov 3, 4 PM $ 0.142
+0.71%
$ 142.44 million $ 269,480
Nov 3, 3 PM $ 0.141
-1.76%
$ 141.42 million $ 266,400
Nov 3, 2 PM $ 0.144
-0.01%
$ 143.91 million $ 250,352
Nov 3, 1 PM $ 0.144
+0.22%
$ 143.96 million $ 243,319
Nov 3, 12 PM $ 0.144
+0.08%
$ 143.71 million $ 265,634
Nov 3, 11 AM $ 0.144
+0.79%
$ 143.73 million $ 263,448
Nov 3, 10 AM $ 0.143
-0.10%
$ 142.99 million $ 257,690
Nov 3, 9 AM $ 0.143
-0.24%
$ 143.13 million $ 248,225
Nov 3, 8 AM $ 0.143
-0.09%
$ 143.49 million $ 247,210
Nov 3, 7 AM $ 0.144
+0.26%
$ 143.63 million $ 250,547
Nov 3, 6 AM $ 0.143
-0.29%
$ 143.27 million $ 251,202
Nov 3, 5 AM $ 0.144
-0.33%
$ 143.71 million $ 276,665
Nov 3, 4 AM $ 0.144
-0.15%
$ 144.15 million $ 274,940
Nov 3, 3 AM $ 0.144
-0.70%
$ 144.36 million $ 271,078
Nov 3, 2 AM $ 0.145
-0.50%
$ 145.14 million $ 269,543
Nov 3, 1 AM $ 0.146
-0.27%
$ 146.11 million $ 270,099
Nov 3, 12 AM $ 0.147
-0.52%
$ 146.51 million $ 270,634
Nov 2, 11 PM $ 0.147
+0.29%
$ 147.38 million $ 269,527
Nov 2, 10 PM $ 0.147
-0.02%
$ 146.84 million $ 267,320
Nov 2, 9 PM $ 0.147
-0.06%
$ 146.87 million $ 271,917
Nov 2, 8 PM $ 0.147
-0.18%
$ 147 million $ 280,662
Nov 2, 7 PM $ 0.147
+0.04%
$ 147.26 million $ 285,036
Nov 2, 6 PM $ 0.147
+0.13%
$ 147.19 million $ 302,805
Nov 2, 5 PM $ 0.147
-0.04%
$ 146.93 million $ 309,629
Nov 2, 4 PM $ 0.147
+0.12%
$ 147.02 million $ 308,011
Nov 2, 3 PM $ 0.147
-0.04%
$ 146.95 million $ 309,170
Nov 2, 2 PM $ 0.147
-0.13%
$ 147.11 million $ 308,026
Nov 2, 1 PM $ 0.147
-0.30%
$ 147.39 million $ 304,590