Syncvault Historical Data

SVTS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.264
+0.96%
$ 264.2 million $ 150,861
Jan 12, 3 PM $ 0.262
+0.45%
$ 261.67 million $ 163,899
Jan 12, 2 PM $ 0.261
+0.46%
$ 260.51 million $ 166,211
Jan 12, 1 PM $ 0.259
-0.51%
$ 259.3 million $ 154,505
Jan 12, 12 PM $ 0.261
+0.55%
$ 260.65 million $ 149,870
Jan 12, 11 AM $ 0.259
+0.17%
$ 259.21 million $ 148,030
Jan 12, 10 AM $ 0.259
-0.29%
$ 258.78 million $ 147,251
Jan 12, 9 AM $ 0.26
-0.19%
$ 259.53 million $ 152,502
Jan 12, 8 AM $ 0.26
-0.66%
$ 260.02 million $ 160,099
Jan 12, 7 AM $ 0.262
-0.41%
$ 261.76 million $ 167,295
Jan 12, 6 AM $ 0.263
-0.31%
$ 262.83 million $ 168,618
Jan 12, 5 AM $ 0.264
-0.28%
$ 263.66 million $ 172,473
Jan 12, 4 AM $ 0.264
+0.54%
$ 264.41 million $ 178,083
Jan 12, 3 AM $ 0.263
-0.34%
$ 262.99 million $ 191,387
Jan 12, 2 AM $ 0.264
+0.72%
$ 263.9 million $ 198,399
Jan 12, 1 AM $ 0.262
+0.63%
$ 262 million $ 197,944
Jan 12, 12 AM $ 0.26
-0.11%
$ 260.35 million $ 197,435
Jan 11, 11 PM $ 0.261
+0.49%
$ 260.64 million $ 197,513
Jan 11, 10 PM $ 0.259
-0.47%
$ 259.39 million $ 197,786
Jan 11, 9 PM $ 0.261
+0.34%
$ 260.61 million $ 197,158
Jan 11, 8 PM $ 0.26
+0.08%
$ 259.72 million $ 196,983
Jan 11, 7 PM $ 0.26
-0.45%
$ 259.52 million $ 207,980
Jan 11, 6 PM $ 0.261
+0.18%
$ 260.71 million $ 207,874
Jan 11, 5 PM $ 0.26
-0.37%
$ 260.24 million $ 220,297
Jan 11, 4 PM $ 0.261
+0.25%
$ 261.2 million $ 228,624
Jan 11, 3 PM $ 0.261
+0.05%
$ 260.55 million $ 213,014
Jan 11, 2 PM $ 0.26
-0.16%
$ 260.43 million $ 206,894
Jan 11, 1 PM $ 0.261
-0.04%
$ 260.83 million $ 217,093
Jan 11, 12 PM $ 0.261
+0.15%
$ 260.93 million $ 219,774
Jan 11, 11 AM $ 0.261
+0.24%
$ 260.54 million $ 222,170
Jan 11, 10 AM $ 0.26
-0.21%
$ 259.91 million $ 233,171
Jan 11, 9 AM $ 0.26
+0.08%
$ 260.44 million $ 230,249
Jan 11, 8 AM $ 0.26
-0.14%
$ 260.22 million $ 221,738
Jan 11, 7 AM $ 0.261
+0.31%
$ 260.57 million $ 213,077
Jan 11, 6 AM $ 0.26
+0.01%
$ 259.79 million $ 212,051
Jan 11, 5 AM $ 0.26
-0.14%
$ 259.74 million $ 222,374
Jan 11, 4 AM $ 0.26
-0.15%
$ 260.11 million $ 227,669
Jan 11, 3 AM $ 0.261
+0.49%
$ 260.51 million $ 212,957
Jan 11, 2 AM $ 0.259
-0.25%
$ 259.24 million $ 204,168
Jan 11, 1 AM $ 0.26
+0.14%
$ 259.88 million $ 203,981
Jan 11, 12 AM $ 0.26
-0.11%
$ 259.52 million $ 202,912
Jan 10, 11 PM $ 0.26
+0.50%
$ 259.8 million $ 201,552
Jan 10, 10 PM $ 0.259
-0.55%
$ 258.51 million $ 200,422
Jan 10, 9 PM $ 0.26
+0.35%
$ 259.95 million $ 200,657
Jan 10, 8 PM $ 0.259
-0.06%
$ 259.03 million $ 199,396
Jan 10, 7 PM $ 0.259
+0.00%
$ 259.17 million $ 212,719
Jan 10, 6 PM $ 0.259
-0.18%
$ 259.19 million $ 223,106
Jan 10, 5 PM $ 0.26
-0.33%
$ 259.65 million $ 211,453
Jan 10, 4 PM $ 0.26
+0.49%
$ 260.49 million $ 202,810
Jan 10, 3 PM $ 0.259
-0.06%
$ 259.23 million $ 202,839